Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -2.89 | -38.58% | 15 | 36 | 2024-10-11 | 0.55 | +0.28 | +103.70% | 224 | 107 |
| 5.45 | -3.20 | -36.99% | 34 | 1,555 | 2024-10-18 | 1.40 | +0.75 | +115.38% | 55 | 3,010 |
| 6.20 | +0.40 | +6.90% | 1 | 6 | 2024-10-25 | 1.98 | +0.65 | +48.87% | 6 | 96 |
| 7.43 | -2.97 | -28.56% | 1 | 2 | 2024-11-01 | 2.41 | +0.65 | +36.93% | 2 | 24 |
| 8.13 | -2.09 | -20.45% | 1 | 2 | 2024-11-08 | 3.20 | +1.10 | +52.38% | 2 | 6 |
| 8.65 | +0.63 | +7.86% | 142 | 433 | 2024-11-15 | 3.80 | +1.30 | +52.00% | 122 | 1,643 |
| 10.21 | -2.59 | -20.23% | 1 | 30 | 2024-11-22 | 6.00 | -0.21 | -3.38% | 6 | 7 |
| 11.46 | -2.39 | -17.26% | 119 | 416 | 2024-12-20 | 7.25 | +1.93 | +36.28% | 12 | 899 |
| 12.50 | +0.40 | +3.31% | 15 | 1,785 | 2025-01-17 | 7.60 | +1.80 | +31.03% | 18 | 3,154 |
| 12.95 | -3.55 | -21.52% | 1 | 13 | 2025-02-21 | 8.63 | +1.74 | +25.25% | 77 | 220 |
| 15.60 | -0.80 | -4.88% | 1 | 89 | 2025-03-21 | 10.45 | +1.45 | +16.11% | 5 | 1,341 |
| 15.50 | -4.60 | -22.89% | 1 | 14 | 2025-04-17 | 10.55 | 0.00 | - | 1 | 57 |
| 17.94 | -0.06 | -0.33% | 1 | 465 | 2025-06-20 | 12.55 | +1.50 | +13.57% | 2 | 1,361 |
| 22.30 | 0.00 | - | 1 | 5 | 2025-09-19 | 12.15 | 0.00 | - | 2 | 33 |
| 22.20 | +0.58 | +2.68% | 6 | 245 | 2025-12-19 | 15.60 | 0.00 | - | 2 | 539 |
| 27.90 | 0.00 | - | 1 | 245 | 2026-01-16 | 18.07 | 0.00 | - | 1 | 971 |
| 28.13 | 0.00 | - | 1 | 26 | 2026-12-18 | 21.90 | 0.00 | - | 41 | 199 |
| 29.00 | -1.85 | -6.00% | 1 | 1 | 2027-01-15 | 22.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.