Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.12 | +8.67 | +91.75% | 20 | 30 | 2024-10-11 | 0.01 | 0.00 | - | 2 | 84 |
| 18.45 | +3.26 | +21.46% | 22 | 537 | 2024-10-18 | 0.03 | -0.02 | -40.00% | 54 | 5,083 |
| - | - | - | - | - | 2024-10-25 | 0.10 | -0.09 | -47.37% | 3 | 72 |
| 16.14 | 0.00 | - | 1 | 2 | 2024-11-01 | 0.26 | -0.11 | -29.73% | 16 | 86 |
| - | - | - | - | - | 2024-11-08 | 0.57 | -0.19 | -25.00% | 18 | 132 |
| 19.10 | +1.93 | +11.24% | 104 | 629 | 2024-11-15 | 0.83 | -0.19 | -18.63% | 70 | 2,853 |
| - | - | - | - | - | 2024-11-22 | 2.27 | -0.88 | -27.94% | 6 | 96 |
| 21.38 | +1.99 | +10.26% | 3 | 478 | 2024-12-20 | 2.97 | -0.38 | -11.34% | 80 | 1,097 |
| 22.60 | +2.00 | +9.71% | 16 | 833 | 2025-01-17 | 3.53 | -0.39 | -9.95% | 1 | 4,353 |
| 20.03 | 0.00 | - | 2 | 12 | 2025-02-21 | 5.65 | 0.00 | - | 1 | 169 |
| 17.81 | 0.00 | - | 1 | 600 | 2025-03-21 | 5.90 | -0.32 | -5.14% | 2 | 930 |
| 23.10 | 0.00 | - | 2 | 9 | 2025-04-17 | 7.40 | 0.00 | - | 50 | 1,099 |
| 28.00 | +5.00 | +21.74% | 1 | 651 | 2025-06-20 | 8.00 | -0.55 | -6.43% | 71 | 1,970 |
| 26.80 | 0.00 | - | 1 | 3 | 2025-09-19 | 10.25 | 0.00 | - | 26 | 30 |
| 28.91 | 0.00 | - | 3 | 136 | 2025-12-19 | 14.25 | 0.00 | - | 6 | 265 |
| 30.40 | 0.00 | - | 1 | 279 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 947 |
| 35.25 | 0.00 | - | 2 | 56 | 2026-12-18 | 16.60 | -3.10 | -15.74% | 16 | 721 |
| 33.25 | 0.00 | - | 1 | 0 | 2027-01-15 | 19.39 | 0.00 | - | 1 | 141 |
© 2024 Yahoo. All rights reserved.