Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:139.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240913C00139000 | 2024-09-06 11:09AM EDT | 2024-09-13 | 12.90 | 0.00 | 0.00 | 0.00 | - | 400 | 164 | 0.00% |
| TGT240920C00139000 | 2024-08-21 9:41AM EDT | 2024-09-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT240927C00139000 | 2024-08-21 9:40AM EDT | 2024-09-27 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240913P00139000 | 2024-09-06 2:25PM EDT | 2024-09-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TGT240920P00139000 | 2024-08-29 12:26PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| TGT240927P00139000 | 2024-09-05 12:43PM EDT | 2024-09-27 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.