Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.04 | 0.00 | - | 2 | 58 |
| 21.20 | 0.00 | - | 3 | 346 | 2024-10-18 | 0.02 | -0.02 | -50.00% | 10 | 4,670 |
| 14.00 | 0.00 | - | - | 1 | 2024-10-25 | 0.04 | -0.05 | -55.56% | 28 | 291 |
| 21.20 | 0.00 | - | 1 | 1 | 2024-11-01 | 0.14 | -0.06 | -30.00% | 8 | 28 |
| - | - | - | - | - | 2024-11-08 | 0.29 | -0.19 | -39.58% | 10 | 23 |
| 22.30 | 0.00 | - | 1 | 289 | 2024-11-15 | 0.45 | -0.16 | -26.23% | 76 | 2,986 |
| - | - | - | - | - | 2024-11-22 | 1.55 | -0.27 | -14.84% | 21 | 58 |
| 25.80 | +6.30 | +32.31% | 2 | 183 | 2024-12-20 | 2.14 | -0.26 | -10.83% | 15 | 1,551 |
| 26.55 | +1.90 | +7.71% | 1 | 535 | 2025-01-17 | 2.66 | -0.30 | -10.14% | 9 | 2,514 |
| 23.71 | 0.00 | - | 4 | 18 | 2025-02-21 | 3.40 | -0.25 | -6.85% | 7 | 839 |
| 26.45 | 0.00 | - | 2 | 41 | 2025-03-21 | 4.65 | -0.25 | -5.10% | 25 | 682 |
| 23.10 | 0.00 | - | 2 | 7 | 2025-04-17 | 6.95 | 0.00 | - | 4 | 1,336 |
| 23.48 | 0.00 | - | 1 | 178 | 2025-06-20 | 8.30 | 0.00 | - | 75 | 1,360 |
| 27.08 | 0.00 | - | 4 | 14 | 2025-09-19 | - | - | - | - | - |
| 31.85 | 0.00 | - | 2 | 106 | 2025-12-19 | 10.40 | 0.00 | - | 4 | 917 |
| 33.34 | 0.00 | - | 1 | 108 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 505 |
| 43.50 | 0.00 | - | 2 | 107 | 2026-12-18 | 14.70 | -1.80 | -10.91% | 43 | 150 |
| - | - | - | - | - | 2027-01-15 | 16.70 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.