Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00133000 | 2024-09-11 9:32AM EDT | 2024-09-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00133000 | 2024-09-16 11:19AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TGT240927P00133000 | 2024-09-18 2:01PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT241025P00133000 | 2024-09-18 2:43PM EDT | 2024-10-25 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.