Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.10 | 0.00 | - | 2 | 26 |
| 28.25 | +2.14 | +8.20% | 3 | 223 | 2024-10-18 | 0.01 | 0.00 | - | 3 | 624 |
| 26.55 | 0.00 | - | 2 | 8 | 2024-10-25 | 0.07 | 0.00 | - | 8 | 86 |
| - | - | - | - | - | 2024-11-01 | 0.04 | -0.26 | -86.67% | 12 | 35 |
| - | - | - | - | - | 2024-11-08 | 0.18 | -0.08 | -30.77% | 1 | 26 |
| 25.06 | 0.00 | - | 3 | 291 | 2024-11-15 | 0.26 | -0.14 | -35.00% | 48 | 3,172 |
| - | - | - | - | - | 2024-11-22 | 1.09 | -0.12 | -9.92% | 11 | 37 |
| 29.80 | +2.53 | +9.28% | 1 | 117 | 2024-12-20 | 1.43 | -0.20 | -12.27% | 54 | 1,053 |
| 31.19 | +2.70 | +9.48% | 5 | 2,333 | 2025-01-17 | 1.92 | -0.20 | -9.43% | 4 | 4,681 |
| 27.90 | 0.00 | - | 1 | 4 | 2025-02-21 | 3.04 | 0.00 | - | 1 | 811 |
| 27.30 | 0.00 | - | 15 | 220 | 2025-03-21 | 3.60 | -0.25 | -6.49% | 133 | 2,615 |
| 28.15 | 0.00 | - | 1 | 45 | 2025-04-17 | 4.90 | 0.00 | - | 47 | 84 |
| 27.50 | 0.00 | - | 1 | 1,068 | 2025-06-20 | 5.25 | -0.40 | -7.08% | 1 | 921 |
| 31.50 | 0.00 | - | - | 3 | 2025-09-19 | 8.35 | 0.00 | - | 7 | 29 |
| 35.10 | 0.00 | - | 13 | 188 | 2025-12-19 | 8.80 | 0.00 | - | 2 | 526 |
| 31.00 | 0.00 | - | 1 | 284 | 2026-01-16 | 10.27 | 0.00 | - | 41 | 1,005 |
| 41.00 | 0.00 | - | 16 | 10 | 2026-12-18 | 13.00 | -2.40 | -15.58% | 6 | 239 |
© 2024 Yahoo. All rights reserved.