Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.66 | +9.31 | +38.23% | 61 | 79 | 2024-10-18 | 0.06 | 0.00 | - | 10 | 603 |
| 24.48 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.05 | 0.00 | - | 3 | 10 |
| 30.84 | 0.00 | - | 1 | 1 | 2024-11-01 | 0.13 | 0.00 | - | 2 | 10 |
| 25.15 | 0.00 | - | 2 | 179 | 2024-11-15 | 0.16 | -0.05 | -23.81% | 20 | 855 |
| - | - | - | - | - | 2024-11-22 | 0.65 | -0.36 | -35.64% | 1 | 20 |
| 30.00 | 0.00 | - | 1 | 83 | 2024-12-20 | 1.04 | -0.11 | -9.57% | 28 | 566 |
| 33.10 | 0.00 | - | 1 | 880 | 2025-01-17 | 1.36 | -0.58 | -29.90% | 1 | 2,390 |
| 33.20 | 0.00 | - | 1 | 2 | 2025-02-21 | 2.12 | 0.00 | - | 9 | 121 |
| 36.05 | 0.00 | - | 2 | 5 | 2025-03-21 | 2.95 | 0.00 | - | 4 | 255 |
| 31.65 | 0.00 | - | - | 1 | 2025-04-17 | 3.25 | 0.00 | - | 2 | 332 |
| 32.75 | 0.00 | - | 1 | 117 | 2025-06-20 | 4.95 | 0.00 | - | 45 | 914 |
| - | - | - | - | - | 2025-09-19 | 6.45 | 0.00 | - | 2 | 367 |
| 41.75 | 0.00 | - | 2 | 35 | 2025-12-19 | 7.05 | -1.57 | -18.21% | 12 | 645 |
| 39.82 | 0.00 | - | 2 | 96 | 2026-01-16 | 8.25 | 0.00 | - | 2 | 1,891 |
| 41.30 | 0.00 | - | 1 | 122 | 2026-12-18 | 11.70 | 0.00 | - | 2 | 563 |
| 41.81 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.