Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.22 | 0.00 | - | 1 | 32 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 1,164 |
| 33.57 | 0.00 | - | - | 1 | 2024-10-25 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-01 | 0.07 | +0.02 | +40.00% | 1 | 4 |
| 34.44 | 0.00 | - | 50 | 201 | 2024-11-15 | 0.09 | -0.05 | -35.71% | 26 | 661 |
| 32.13 | 0.00 | - | 5 | 12 | 2024-12-20 | 0.90 | 0.00 | - | 35 | 308 |
| 39.75 | +2.62 | +7.06% | 3 | 380 | 2025-01-17 | 1.01 | -0.28 | -21.71% | 2 | 2,477 |
| - | - | - | - | - | 2025-02-21 | 2.00 | 0.00 | - | 1 | 35 |
| 32.50 | 0.00 | - | 1 | 11 | 2025-03-21 | 2.48 | 0.00 | - | 9 | 1,678 |
| 32.90 | 0.00 | - | - | 2 | 2025-04-17 | 3.25 | 0.00 | - | 3 | 216 |
| 37.10 | 0.00 | - | 4 | 119 | 2025-06-20 | 4.05 | 0.00 | - | 1 | 1,252 |
| - | - | - | - | - | 2025-09-19 | 5.30 | 0.00 | - | 4 | 28 |
| 41.50 | 0.00 | - | 2 | 52 | 2025-12-19 | 6.25 | 0.00 | - | 1 | 496 |
| 44.80 | +7.50 | +20.11% | 10 | 255 | 2026-01-16 | 6.06 | -0.64 | -9.55% | 1 | 2,272 |
| 48.00 | 0.00 | - | 1 | 61 | 2026-12-18 | 10.50 | 0.00 | - | 1 | 479 |
| 46.00 | 0.00 | - | - | 1 | 2027-01-15 | 12.00 | 0.00 | - | 22 | 45 |
© 2024 Yahoo. All rights reserved.