Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 369 |
| 44.75 | 0.00 | - | 1 | 325 | 2024-11-15 | 0.06 | -0.02 | -25.00% | 3 | 985 |
| 39.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.73 | 0.00 | - | 1 | 552 |
| 37.35 | 0.00 | - | 2 | 290 | 2025-01-17 | 1.09 | 0.00 | - | 4 | 1,988 |
| - | - | - | - | - | 2025-02-21 | 1.11 | 0.00 | - | 4 | 6 |
| 26.90 | 0.00 | - | - | 2 | 2025-03-21 | 1.82 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 2025-04-17 | 2.46 | 0.00 | - | 3 | 83 |
| 39.00 | 0.00 | - | 2 | 129 | 2025-06-20 | 3.69 | 0.00 | - | 2 | 767 |
| - | - | - | - | - | 2025-09-19 | 4.21 | 0.00 | - | 1 | 258 |
| 48.64 | 0.00 | - | 1 | 19 | 2025-12-19 | 5.15 | 0.00 | - | 33 | 225 |
| 42.70 | 0.00 | - | 1 | 73 | 2026-01-16 | 6.50 | 0.00 | - | 3 | 676 |
| 53.67 | 0.00 | - | 2 | 12 | 2026-12-18 | 11.50 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. All rights reserved.