Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:115.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00115000 | 2024-08-21 10:56AM EDT | 2024-10-18 | 48.10 | 38.30 | 41.85 | 0.00 | - | 1 | 7 | 201.44% |
| TGT241115C00115000 | 2024-08-23 9:54AM EDT | 2024-11-15 | 44.75 | 38.80 | 42.20 | 0.00 | - | 1 | 325 | 113.50% |
| TGT241220C00115000 | 2024-08-30 12:27PM EDT | 2024-12-20 | 39.50 | 39.45 | 41.90 | 0.00 | - | 1 | 2 | 83.84% |
| TGT250117C00115000 | 2024-09-25 12:58PM EDT | 2025-01-17 | 42.39 | 34.80 | 35.25 | 0.00 | - | 44 | 291 | 42.90% |
| TGT250321C00115000 | 2024-08-06 1:17PM EDT | 2025-03-21 | 26.90 | 39.35 | 42.35 | 0.00 | - | - | 2 | 56.98% |
| TGT250620C00115000 | 2024-09-03 11:18AM EDT | 2025-06-20 | 42.68 | 37.35 | 38.00 | 0.00 | - | 1 | 129 | 37.12% |
| TGT251219C00115000 | 2024-07-17 2:50PM EDT | 2025-12-19 | 48.64 | 36.55 | 38.40 | 0.00 | - | 1 | 19 | 29.37% |
| TGT260116C00115000 | 2024-10-07 1:36PM EDT | 2026-01-16 | 41.18 | 40.10 | 41.20 | -3.22 | -7.25% | 1 | 72 | 34.71% |
| TGT261218C00115000 | 2024-08-22 12:37PM EDT | 2026-12-18 | 53.67 | 48.10 | 51.40 | 0.00 | - | 2 | 12 | 42.02% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00115000 | 2024-10-03 11:58AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 371 | 62.70% |
| TGT241115P00115000 | 2024-10-07 2:26PM EDT | 2024-11-15 | 0.09 | 0.10 | 0.18 | -0.04 | -30.77% | 3 | 983 | 39.94% |
| TGT241220P00115000 | 2024-10-07 2:00PM EDT | 2024-12-20 | 0.81 | 0.80 | 0.86 | +0.04 | +5.19% | 45 | 532 | 39.97% |
| TGT250117P00115000 | 2024-10-07 11:59AM EDT | 2025-01-17 | 1.09 | 1.06 | 1.13 | +0.28 | +34.57% | 4 | 1,984 | 36.56% |
| TGT250221P00115000 | 2024-10-01 10:07AM EDT | 2025-02-21 | 1.11 | 1.44 | 1.57 | 0.00 | - | 4 | 6 | 34.61% |
| TGT250321P00115000 | 2024-10-04 10:38AM EDT | 2025-03-21 | 1.87 | 2.23 | 2.33 | 0.00 | - | 5 | 138 | 35.65% |
| TGT250417P00115000 | 2024-09-13 11:31AM EDT | 2025-04-17 | 2.25 | 2.50 | 2.98 | 0.00 | - | 3 | 80 | 35.95% |
| TGT250620P00115000 | 2024-09-26 3:55PM EDT | 2025-06-20 | 2.57 | 3.60 | 3.85 | 0.00 | - | 1 | 765 | 34.24% |
| TGT250919P00115000 | 2024-10-04 12:49PM EDT | 2025-09-19 | 4.21 | 4.35 | 5.05 | 0.00 | - | 1 | 258 | 32.82% |
| TGT251219P00115000 | 2024-10-03 3:48PM EDT | 2025-12-19 | 6.00 | 5.70 | 6.20 | 0.00 | - | 7 | 256 | 31.94% |
| TGT260116P00115000 | 2024-10-03 10:22AM EDT | 2026-01-16 | 6.50 | 5.55 | 6.55 | 0.00 | - | 3 | 676 | 31.75% |
| TGT261218P00115000 | 2024-09-11 10:18AM EDT | 2026-12-18 | 11.50 | 10.05 | 10.50 | 0.00 | - | 1 | 184 | 30.58% |
© 2024 Yahoo. All rights reserved.