Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.58 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 621 |
| 59.00 | 0.00 | - | 1 | 415 | 2024-11-15 | 0.05 | 0.00 | - | 10 | 357 |
| 53.32 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.38 | +0.13 | +52.00% | 1 | 111 |
| 45.50 | 0.00 | - | 1 | 161 | 2025-01-17 | 0.56 | 0.00 | - | 1 | 763 |
| - | - | - | - | - | 2025-02-21 | 0.56 | 0.00 | - | 2 | 3 |
| 45.05 | 0.00 | - | - | 1 | 2025-03-21 | 1.04 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2025-04-17 | 0.97 | 0.00 | - | 9 | 11 |
| 55.35 | 0.00 | - | 2 | 38 | 2025-06-20 | 2.25 | -0.01 | -0.44% | 3 | 1,738 |
| - | - | - | - | - | 2025-09-19 | 3.00 | 0.00 | - | 1 | 78 |
| 50.75 | 0.00 | - | 1 | 47 | 2025-12-19 | 3.55 | 0.00 | - | 2 | 2,190 |
| 54.50 | 0.00 | - | 1 | 99 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 136 |
| 60.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 6.30 | 0.00 | - | 9 | 85 |
| - | - | - | - | - | 2027-01-15 | 7.23 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.