Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.95 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 432 |
| 48.86 | 0.00 | - | 5 | 146 | 2024-11-15 | 0.09 | 0.00 | - | 2 | 525 |
| 52.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.19 | -0.01 | -5.00% | 2 | 407 |
| 53.35 | 0.00 | - | 3 | 298 | 2025-01-17 | 0.25 | -0.14 | -35.90% | 12 | 1,003 |
| - | - | - | - | - | 2025-02-21 | 0.50 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 14 | 11 | 2025-03-21 | 0.77 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2025-04-17 | 0.92 | 0.00 | - | 2 | 3 |
| 59.05 | 0.00 | - | 1 | 22 | 2025-06-20 | 1.42 | 0.00 | - | 1 | 536 |
| - | - | - | - | - | 2025-09-19 | 1.63 | -0.23 | -12.37% | 10 | 3 |
| 57.16 | 0.00 | - | 1 | 148 | 2025-12-19 | 3.20 | 0.00 | - | 10 | 142 |
| 58.66 | 0.00 | - | 10 | 153 | 2026-01-16 | 3.44 | 0.00 | - | 1 | 392 |
| 67.67 | 0.00 | - | 2 | 3 | 2026-12-18 | 6.20 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2027-01-15 | 5.60 | -0.60 | -9.68% | 1 | 3 |
© 2024 Yahoo. All rights reserved.