Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 5 | 11 |
| 44.30 | 0.00 | - | 2 | 1 | 100.00 | 0.01 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 3 | 1,385 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 18 | 81 |
| - | - | - | - | - | 121.00 | 0.01 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 126.00 | 0.02 | 0.00 | - | 1 | 8 |
| 31.75 | 0.00 | - | - | 1 | 127.00 | 0.17 | 0.00 | - | 8 | 20 |
| 30.80 | 0.00 | - | - | 1 | 128.00 | 0.17 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 131.00 | 0.11 | 0.00 | - | - | 13 |
| 25.70 | 0.00 | - | 4 | 0 | 132.00 | 0.04 | 0.00 | - | 200 | 59 |
| 7.30 | 0.00 | - | - | 4 | 133.00 | 0.06 | 0.00 | - | 10 | 13 |
| 25.00 | 0.00 | - | 2 | 6 | 134.00 | 0.07 | 0.00 | - | 7 | 36 |
| 16.90 | 0.00 | - | 1 | 8 | 135.00 | 0.06 | 0.00 | - | 1 | 10 |
| 16.72 | 0.00 | - | 3 | 5 | 136.00 | 0.03 | 0.00 | - | 7 | 77 |
| 29.41 | 0.00 | - | 4 | 56 | 137.00 | 0.10 | 0.00 | - | 24 | 25 |
| 25.25 | 0.00 | - | 5 | 0 | 138.00 | 0.07 | 0.00 | - | 1 | 96 |
| 12.90 | 0.00 | - | 400 | 164 | 139.00 | 0.12 | 0.00 | - | 1 | 7 |
| 10.85 | 0.00 | - | 2 | 14 | 140.00 | 0.06 | 0.00 | - | 8 | 49 |
| 10.80 | 0.00 | - | 1 | 3 | 141.00 | 0.06 | 0.00 | - | 2 | 46 |
| 10.52 | 0.00 | - | 1 | 72 | 142.00 | 0.10 | 0.00 | - | 10 | 106 |
| 16.65 | 0.00 | - | 1 | 21 | 143.00 | 0.15 | 0.00 | - | 16 | 71 |
| 8.64 | 0.00 | - | 1 | 90 | 144.00 | 0.22 | 0.00 | - | 119 | 122 |
| 5.60 | 0.00 | - | 7 | 150 | 145.00 | 0.28 | 0.00 | - | 27 | 84 |
| 5.40 | 0.00 | - | 5 | 440 | 146.00 | 0.41 | 0.00 | - | 20 | 104 |
| 5.69 | 0.00 | - | 1 | 76 | 147.00 | 0.56 | 0.00 | - | 82 | 1,903 |
| 3.25 | 0.00 | - | 5 | 31 | 148.00 | 0.95 | 0.00 | - | 56 | 117 |
| 2.65 | 0.00 | - | 22 | 37 | 149.00 | 1.10 | 0.00 | - | 222 | 156 |
| 2.08 | 0.00 | - | 87 | 104 | 150.00 | 1.51 | 0.00 | - | 374 | 313 |
| 0.97 | 0.00 | - | 2,317 | 830 | 152.50 | 2.90 | 0.00 | - | 146 | 427 |
| 0.34 | 0.00 | - | 599 | 1,173 | 155.00 | 4.45 | 0.00 | - | 15 | 177 |
| 0.11 | 0.00 | - | 210 | 2,273 | 157.50 | 6.14 | 0.00 | - | 27 | 753 |
| 0.04 | 0.00 | - | 91 | 443 | 160.00 | 8.04 | 0.00 | - | 2 | 60 |
| 0.03 | 0.00 | - | 58 | 237 | 162.50 | 10.41 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 10 | 190 | 165.00 | 14.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 62 | 167.50 | 13.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 245 | 170.00 | 10.61 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 129 | 172.50 | 8.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 275 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 75 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 531 | 180.00 | 26.39 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 41 | 182.50 | 28.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 41 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 129 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 26 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 21 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 32 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 124 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.