Canada markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.45-3.82 (-2.54%)
At close: 04:00PM EDT
146.68 +0.23 (+0.16%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT250620C000600002024-05-14 12:04PM EDT60.00100.1384.2587.550.00-1157.64%
TGT250620C000650002024-01-19 3:50PM EDT65.0074.0082.5587.000.00-1169.63%
TGT250620C000700002024-06-14 1:04PM EDT70.0071.1181.5584.550.00-5680.37%
TGT250620C000750002024-03-25 3:40PM EDT75.0098.4589.0093.500.00-22122.91%
TGT250620C000800002024-05-22 10:02AM EDT80.0063.6365.0070.000.00-2455.65%
TGT250620C000850002024-05-13 2:13PM EDT85.0077.0761.5065.350.00-12252.74%
TGT250620C000900002024-03-28 9:34AM EDT90.0087.4574.5079.000.00-15100.70%
TGT250620C000950002024-04-01 11:01AM EDT95.0087.7864.5567.300.00-12177.48%
TGT250620C001000002024-06-26 1:35PM EDT100.0050.0048.2551.600.00-103244.72%
TGT250620C001050002024-04-23 1:43PM EDT105.0065.350.000.000.00-200.00%
TGT250620C001100002024-07-11 11:00AM EDT110.0044.1040.6543.300.00-266241.61%
TGT250620C001150002024-07-17 2:50PM EDT115.0046.2437.3540.500.00-112943.10%
TGT250620C001200002024-07-22 10:11AM EDT120.0037.2433.1035.800.00-1511939.53%
TGT250620C001250002024-07-16 2:45PM EDT125.0036.7829.5033.000.00-111040.10%
TGT250620C001300002024-07-22 12:55PM EDT130.0029.4426.5028.450.00-11,10636.60%
TGT250620C001350002024-07-19 11:29AM EDT135.0027.0924.0027.000.00-417639.09%
TGT250620C001400002024-07-24 3:28PM EDT140.0020.8721.1021.80-2.46-10.54%112333.95%
TGT250620C001450002024-07-19 12:00PM EDT145.0021.0117.8021.150.00-26142837.06%
TGT250620C001500002024-07-24 11:11AM EDT150.0016.7016.0516.80-2.32-12.20%1233233.02%
TGT250620C001550002024-07-24 3:55PM EDT155.0014.5514.1514.60-4.80-24.81%639332.54%
TGT250620C001600002024-07-18 2:33PM EDT160.0015.7512.2012.700.00-236032.26%
TGT250620C001650002024-07-24 3:04PM EDT165.0010.309.2010.95-1.50-12.71%1041231.91%
TGT250620C001700002024-07-17 10:56AM EDT170.0012.859.0010.400.00-376833.48%
TGT250620C001750002024-07-16 9:36AM EDT175.007.407.408.200.00-116331.62%
TGT250620C001800002024-07-24 2:07PM EDT180.006.616.456.85-2.34-26.15%318431.06%
TGT250620C001850002024-07-24 2:57PM EDT185.005.455.355.85-1.75-24.31%376130.90%
TGT250620C001900002024-07-24 3:37PM EDT190.004.654.704.95-1.01-17.84%546530.69%
TGT250620C001950002024-07-24 2:07PM EDT195.003.953.954.20+0.40+11.27%323230.56%
TGT250620C002000002024-07-24 1:38PM EDT200.003.353.303.55-0.60-15.19%468830.43%
TGT250620C002100002024-07-24 11:17AM EDT210.002.442.332.63-1.04-29.89%452730.57%
TGT250620C002200002024-07-24 1:50PM EDT220.001.881.672.72-0.26-12.15%1871933.49%
TGT250620C002300002024-07-24 11:59AM EDT230.002.071.212.34+0.87+72.50%217234.57%
TGT250620C002400002024-07-24 12:04PM EDT240.000.950.891.95-0.30-24.00%231335.25%
TGT250620C002500002024-07-24 12:28PM EDT250.000.710.351.96-0.54-43.20%14062137.37%
TGT250620C002600002024-07-16 1:47PM EDT260.000.660.271.160.00-17035.27%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT250620P000550002024-05-03 11:25AM EDT55.000.240.052.240.00-167463.28%
TGT250620P000600002024-06-13 10:50AM EDT60.000.300.001.150.00-35350.95%
TGT250620P000650002024-05-29 11:12AM EDT65.000.260.120.720.00-228648.78%
TGT250620P000700002024-07-08 11:22AM EDT70.000.450.210.600.00-17243.29%
TGT250620P000750002024-07-18 10:15AM EDT75.000.460.460.750.00-111941.41%
TGT250620P000800002024-07-17 11:58AM EDT80.000.680.411.140.00-81641.39%
TGT250620P000850002024-06-20 9:30AM EDT85.001.260.601.350.00-127139.36%
TGT250620P000900002024-07-15 3:58PM EDT90.001.201.361.850.00-184238.87%
TGT250620P000950002024-07-16 1:30PM EDT95.001.471.502.110.00-191536.68%
TGT250620P001000002024-07-19 2:21PM EDT100.002.242.412.840.00-127636.38%
TGT250620P001050002024-07-24 1:50PM EDT105.003.053.054.70+0.22+7.77%438539.30%
TGT250620P001100002024-07-24 1:50PM EDT110.003.893.204.15+0.49+14.41%42,53033.80%
TGT250620P001150002024-07-24 2:18PM EDT115.004.853.255.15+0.60+14.12%153833.05%
TGT250620P001200002024-07-17 11:00AM EDT120.004.605.756.350.00-195732.39%
TGT250620P001250002024-07-24 1:07PM EDT125.007.406.557.75+1.00+15.62%256731.76%
TGT250620P001300002024-07-24 10:33AM EDT130.008.658.859.35+1.15+15.33%381,18431.14%
TGT250620P001350002024-07-23 3:13PM EDT135.009.7010.8511.350.00-41,02730.90%
TGT250620P001400002024-07-24 2:17PM EDT140.0013.0012.9013.20+1.45+12.55%21,05229.93%
TGT250620P001450002024-07-24 1:07PM EDT145.0014.9715.1516.10+1.37+10.07%11,32330.49%
TGT250620P001500002024-07-24 2:16PM EDT150.0017.8516.6018.00+1.90+11.91%11,03828.81%
TGT250620P001550002024-07-24 12:04PM EDT155.0020.1320.3021.70+1.78+9.70%1056129.96%
TGT250620P001600002024-07-15 10:32AM EDT160.0020.0021.8523.700.00-730927.64%
TGT250620P001650002024-06-25 1:57PM EDT165.0025.4024.0028.200.00-3033129.52%
TGT250620P001700002024-07-15 10:33AM EDT170.0026.0029.8032.250.00-1812630.27%
TGT250620P001750002024-05-23 12:06PM EDT175.0033.5632.4534.150.00-21926.33%
TGT250620P001800002024-07-05 11:21AM EDT180.0037.5036.6540.000.00-12330.25%
TGT250620P001850002024-04-24 11:00AM EDT185.0028.8540.9542.450.00-1126.39%
TGT250620P001900002023-11-28 1:49PM EDT190.0058.9549.2050.150.00--234.48%
TGT250620P001950002024-01-08 4:01PM EDT195.0054.5550.3551.000.00-4425.73%
TGT250620P002000002024-07-16 12:15PM EDT200.0047.8053.2555.000.00-1023.68%
TGT250620P002100002024-05-20 9:38AM EDT210.0052.5066.5569.400.00--039.46%