Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321C00070000 | 2024-08-20 10:03AM EDT | 70.00 | 74.69 | 84.60 | 87.35 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250321C00080000 | 2024-08-21 2:41PM EDT | 80.00 | 82.16 | 73.55 | 76.35 | 0.00 | - | - | 7 | 0.00% |
| TGT250321C00095000 | 2024-06-17 3:35PM EDT | 95.00 | 52.00 | 60.35 | 64.35 | 0.00 | - | - | 1 | 0.00% |
| TGT250321C00100000 | 2024-08-21 9:57AM EDT | 100.00 | 65.00 | 54.15 | 57.65 | 0.00 | - | 14 | 11 | 0.00% |
| TGT250321C00105000 | 2024-05-29 9:32AM EDT | 105.00 | 45.05 | 45.80 | 47.85 | 0.00 | - | - | 1 | 0.00% |
| TGT250321C00110000 | 2024-08-21 2:56PM EDT | 110.00 | 53.20 | 45.45 | 47.90 | 0.00 | - | 33 | 22 | 0.00% |
| TGT250321C00115000 | 2024-08-06 1:17PM EDT | 115.00 | 26.90 | 39.35 | 42.35 | 0.00 | - | - | 2 | 0.00% |
| TGT250321C00120000 | 2024-10-03 11:45AM EDT | 120.00 | 32.50 | 42.60 | 43.25 | 0.00 | - | 1 | 11 | 40.55% |
| TGT250321C00125000 | 2024-09-24 11:03AM EDT | 125.00 | 36.05 | 38.10 | 39.35 | 0.00 | - | 2 | 5 | 41.21% |
| TGT250321C00130000 | 2024-10-04 10:29AM EDT | 130.00 | 27.30 | 33.65 | 34.40 | 0.00 | - | 15 | 220 | 36.98% |
| TGT250321C00135000 | 2024-10-10 10:34AM EDT | 135.00 | 26.45 | 30.00 | 30.35 | 0.00 | - | 2 | 41 | 35.94% |
| TGT250321C00140000 | 2024-10-07 12:46PM EDT | 140.00 | 26.37 | 26.25 | 26.55 | +8.56 | +48.06% | 4 | 600 | 35.11% |
| TGT250321C00145000 | 2024-10-11 10:44AM EDT | 145.00 | 21.30 | 21.75 | 24.00 | 0.00 | - | 5 | 89 | 37.14% |
| TGT250321C00150000 | 2024-10-10 2:58PM EDT | 150.00 | 16.35 | 19.50 | 19.75 | 0.00 | - | 25 | 390 | 33.79% |
| TGT250321C00155000 | 2024-10-15 3:14PM EDT | 155.00 | 16.55 | 16.45 | 16.70 | +1.20 | +7.82% | 3 | 243 | 33.05% |
| TGT250321C00160000 | 2024-10-15 11:35AM EDT | 160.00 | 14.26 | 13.80 | 14.00 | +1.06 | +8.03% | 9 | 918 | 32.49% |
| TGT250321C00165000 | 2024-10-15 1:21PM EDT | 165.00 | 11.85 | 11.45 | 11.65 | +0.95 | +8.72% | 5 | 1,100 | 32.10% |
| TGT250321C00170000 | 2024-10-15 2:42PM EDT | 170.00 | 9.55 | 9.35 | 9.50 | +0.65 | +7.30% | 18 | 1,423 | 31.52% |
| TGT250321C00175000 | 2024-10-15 3:22PM EDT | 175.00 | 7.78 | 7.55 | 7.75 | +0.58 | +8.06% | 4 | 255 | 31.24% |
| TGT250321C00180000 | 2024-10-15 3:37PM EDT | 180.00 | 6.05 | 6.10 | 6.25 | +0.30 | +5.22% | 22 | 306 | 30.97% |
| TGT250321C00185000 | 2024-10-15 10:16AM EDT | 185.00 | 5.20 | 4.85 | 5.00 | +0.40 | +8.33% | 1 | 264 | 30.74% |
| TGT250321C00190000 | 2024-10-14 2:00PM EDT | 190.00 | 3.60 | 3.85 | 4.00 | 0.00 | - | 101 | 393 | 30.65% |
| TGT250321C00195000 | 2024-10-15 10:37AM EDT | 195.00 | 3.11 | 2.86 | 3.15 | +0.22 | +7.61% | 1 | 848 | 30.48% |
| TGT250321C00200000 | 2024-10-15 1:20PM EDT | 200.00 | 2.52 | 2.38 | 2.48 | +0.23 | +10.04% | 11 | 739 | 30.40% |
| TGT250321C00210000 | 2024-10-15 12:03PM EDT | 210.00 | 1.53 | 1.46 | 1.55 | +0.12 | +8.51% | 1 | 1,954 | 30.47% |
| TGT250321C00220000 | 2024-10-15 10:06AM EDT | 220.00 | 0.92 | 0.89 | 0.97 | +0.03 | +3.37% | 1 | 41 | 30.65% |
| TGT250321C00230000 | 2024-10-14 11:41AM EDT | 230.00 | 0.59 | 0.36 | 0.65 | -0.02 | -3.28% | 1 | 2,030 | 31.28% |
| TGT250321C00240000 | 2024-10-15 10:06AM EDT | 240.00 | 0.33 | 0.15 | 0.52 | -0.06 | -15.38% | 1 | 475 | 32.81% |
| TGT250321C00250000 | 2024-10-14 11:33AM EDT | 250.00 | 0.27 | 0.09 | 0.42 | 0.00 | - | 2 | 15 | 34.20% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321P00070000 | 2024-10-02 10:35AM EDT | 70.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 2 | 54.20% |
| TGT250321P00075000 | 2024-10-09 3:06PM EDT | 75.00 | 0.16 | 0.00 | 0.29 | 0.00 | - | 2 | 4 | 50.98% |
| TGT250321P00080000 | 2024-10-15 10:18AM EDT | 80.00 | 0.18 | 0.02 | 0.25 | -0.03 | -14.29% | 2 | 14 | 50.78% |
| TGT250321P00085000 | 2024-10-15 10:16AM EDT | 85.00 | 0.22 | 0.18 | 0.49 | -0.03 | -12.00% | 2 | 118 | 52.15% |
| TGT250321P00090000 | 2024-10-15 10:19AM EDT | 90.00 | 0.32 | 0.28 | 0.36 | -0.04 | -11.11% | 3 | 9 | 45.51% |
| TGT250321P00095000 | 2024-10-15 10:22AM EDT | 95.00 | 0.45 | 0.37 | 0.66 | -0.01 | -2.17% | 2 | 70 | 46.56% |
| TGT250321P00100000 | 2024-10-14 12:49PM EDT | 100.00 | 0.64 | 0.28 | 0.90 | 0.00 | - | 2 | 164 | 45.42% |
| TGT250321P00105000 | 2024-10-14 12:51PM EDT | 105.00 | 0.82 | 0.65 | 1.16 | 0.00 | - | 2 | 353 | 43.91% |
| TGT250321P00110000 | 2024-10-09 1:33PM EDT | 110.00 | 1.30 | 0.99 | 1.22 | 0.00 | - | 1 | 226 | 40.43% |
| TGT250321P00115000 | 2024-10-15 1:20PM EDT | 115.00 | 1.36 | 1.33 | 1.49 | -0.46 | -25.27% | 2 | 138 | 38.49% |
| TGT250321P00120000 | 2024-10-14 1:01PM EDT | 120.00 | 1.92 | 1.76 | 1.95 | 0.00 | - | 8 | 1,675 | 37.34% |
| TGT250321P00125000 | 2024-10-14 12:54PM EDT | 125.00 | 2.52 | 2.33 | 2.51 | 0.00 | - | 7 | 254 | 36.16% |
| TGT250321P00130000 | 2024-10-14 2:49PM EDT | 130.00 | 3.35 | 3.05 | 4.15 | 0.00 | - | 19 | 2,724 | 38.68% |
| TGT250321P00135000 | 2024-10-14 2:48PM EDT | 135.00 | 4.35 | 4.00 | 4.25 | 0.00 | - | 2 | 657 | 34.55% |
| TGT250321P00140000 | 2024-10-15 3:29PM EDT | 140.00 | 5.16 | 5.15 | 5.25 | -0.36 | -6.52% | 3 | 928 | 33.25% |
| TGT250321P00145000 | 2024-10-15 2:00PM EDT | 145.00 | 6.51 | 6.55 | 6.70 | -2.09 | -24.30% | 1 | 1,347 | 32.69% |
| TGT250321P00150000 | 2024-10-15 2:07PM EDT | 150.00 | 8.20 | 8.20 | 8.35 | -0.85 | -9.39% | 9 | 594 | 31.96% |
| TGT250321P00155000 | 2024-10-15 1:20PM EDT | 155.00 | 10.00 | 10.15 | 10.40 | -0.80 | -7.41% | 6 | 775 | 31.56% |
| TGT250321P00160000 | 2024-10-15 1:36PM EDT | 160.00 | 12.30 | 12.35 | 12.65 | -0.90 | -6.82% | 5 | 1,128 | 30.93% |
| TGT250321P00165000 | 2024-10-15 1:28PM EDT | 165.00 | 14.80 | 14.95 | 15.25 | -2.00 | -11.90% | 105 | 105 | 30.43% |
| TGT250321P00170000 | 2024-10-07 3:21PM EDT | 170.00 | 25.30 | 17.50 | 18.15 | 0.00 | - | 38 | 91 | 29.94% |
| TGT250321P00175000 | 2024-10-11 10:52AM EDT | 175.00 | 22.65 | 20.65 | 21.35 | 0.00 | - | - | 1 | 29.49% |
| TGT250321P00180000 | 2024-09-03 9:44AM EDT | 180.00 | 28.60 | 33.65 | 34.40 | 0.00 | - | 3 | 37 | 51.98% |
| TGT250321P00190000 | 2024-08-05 1:22PM EDT | 190.00 | 56.60 | 37.90 | 39.45 | 0.00 | - | 1 | 1 | 47.52% |
| TGT250321P00195000 | 2024-09-04 2:44PM EDT | 195.00 | 44.00 | 42.80 | 43.25 | 0.00 | - | 2 | 2 | 47.41% |
| TGT250321P00200000 | 2024-05-20 10:01AM EDT | 200.00 | 43.60 | 55.40 | 59.25 | 0.00 | - | - | 0 | 73.10% |
© 2024 Yahoo. All rights reserved.