Canada markets open in 2 hours 38 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
151.02+1.29 (+0.86%)
At close: 04:00PM EDT
150.89 -0.13 (-0.09%)
Pre-Market: 06:28AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT250117C000550002024-05-30 3:49PM EDT55.0095.0091.2595.600.00-420.00%
TGT250117C000600002024-06-11 2:51PM EDT60.0086.8590.0093.800.00-2176.83%
TGT250117C000650002024-02-23 2:51PM EDT65.0088.52102.15106.250.00-22187.27%
TGT250117C000700002024-06-10 10:12AM EDT70.0077.5573.1576.050.00-1120.00%
TGT250117C000750002024-03-08 12:50PM EDT75.0096.7495.5599.550.00-1269178.05%
TGT250117C000800002024-07-22 10:11AM EDT80.0070.690.000.000.00-1500.00%
TGT250117C000850002024-05-16 11:39AM EDT85.0078.8655.2058.850.00-5310.00%
TGT250117C000900002024-05-31 9:36AM EDT90.0061.8756.9561.200.00-14034.96%
TGT250117C000950002024-07-08 9:31AM EDT95.0057.200.000.000.00-6870.00%
TGT250117C001000002024-07-18 12:08PM EDT100.0053.700.000.000.00-12970.00%
TGT250117C001050002024-06-12 9:40AM EDT105.0043.800.0051.700.00-216160.37%
TGT250117C001100002024-07-08 11:30AM EDT110.0041.000.000.000.00-100.00%
TGT250117C001150002024-07-19 12:32PM EDT115.0037.700.000.000.00-62920.00%
TGT250117C001200002024-07-18 1:24PM EDT120.0035.950.000.000.00-204150.00%
TGT250117C001250002024-07-19 12:52PM EDT125.0029.540.000.000.00-100.00%
TGT250117C001300002024-07-18 10:22AM EDT130.0028.600.000.000.00-12,3230.00%
TGT250117C001350002024-07-22 3:03PM EDT135.0022.400.000.000.00-300.00%
TGT250117C001400002024-07-22 3:18PM EDT140.0019.150.000.000.00-600.00%
TGT250117C001450002024-07-22 3:59PM EDT145.0016.600.000.000.00-1081,6580.00%
TGT250117C001500002024-07-22 2:22PM EDT150.0013.000.000.000.00-32,2120.00%
TGT250117C001550002024-07-22 1:47PM EDT155.0010.700.000.000.00-500.78%
TGT250117C001600002024-07-22 3:53PM EDT160.009.200.000.000.00-102,3851.56%
TGT250117C001650002024-07-22 1:48PM EDT165.007.000.000.000.00-61,5113.13%
TGT250117C001700002024-07-22 3:07PM EDT170.005.820.000.000.00-803.13%
TGT250117C001750002024-07-22 2:28PM EDT175.004.450.000.000.00-4601,9186.25%
TGT250117C001800002024-07-19 3:47PM EDT180.003.650.000.000.00-701,7136.25%
TGT250117C001850002024-07-22 10:15AM EDT185.002.620.000.000.00-15976.25%
TGT250117C001900002024-07-22 2:50PM EDT190.002.180.000.000.00-806.25%
TGT250117C001950002024-07-22 10:13AM EDT195.001.640.000.000.00-51,9246.25%
TGT250117C002000002024-07-22 1:04PM EDT200.001.240.000.000.00-4806.25%
TGT250117C002100002024-07-18 3:28PM EDT210.000.990.000.000.00-7012.50%
TGT250117C002200002024-07-22 10:53AM EDT220.000.500.000.000.00-367312.50%
TGT250117C002300002024-07-16 1:33PM EDT230.000.400.000.000.00-1012.50%
TGT250117C002400002024-07-01 3:54PM EDT240.000.250.000.000.00-266712.50%
TGT250117C002500002024-07-17 9:42AM EDT250.000.290.000.000.00-25012.50%
TGT250117C002600002024-07-22 3:43PM EDT260.000.130.000.000.00-101,55112.50%
TGT250117C002700002024-07-22 3:43PM EDT270.000.110.000.000.00-140012.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT250117P000550002024-07-08 12:12PM EDT55.000.060.000.000.00-2025.00%
TGT250117P000600002024-06-04 3:52PM EDT60.000.110.011.230.00-1072.02%
TGT250117P000650002024-06-28 12:54PM EDT65.000.080.000.000.00-221325.00%
TGT250117P000700002024-07-10 10:36AM EDT70.000.100.000.000.00-2025.00%
TGT250117P000750002024-07-18 9:55AM EDT75.000.140.000.000.00-5069025.00%
TGT250117P000800002024-07-15 11:14AM EDT80.000.220.000.000.00-192,94825.00%
TGT250117P000850002024-07-17 9:54AM EDT85.000.230.000.000.00-12,03612.50%
TGT250117P000900002024-07-16 11:34AM EDT90.000.320.000.000.00-21,28312.50%
TGT250117P000950002024-07-17 3:33PM EDT95.000.420.000.000.00-50194512.50%
TGT250117P001000002024-07-16 3:44PM EDT100.000.590.000.000.00-11,04012.50%
TGT250117P001050002024-07-22 2:45PM EDT105.000.980.000.000.00-3012.50%
TGT250117P001100002024-07-22 3:45PM EDT110.001.330.000.000.00-21,06612.50%
TGT250117P001150002024-07-18 3:50PM EDT115.001.700.000.000.00-31,3766.25%
TGT250117P001200002024-07-22 3:39PM EDT120.002.500.000.000.00-1506.25%
TGT250117P001250002024-07-18 3:46PM EDT125.003.110.000.000.00-206.25%
TGT250117P001300002024-07-22 1:57PM EDT130.004.660.000.000.00-206.25%
TGT250117P001350002024-07-22 12:32PM EDT135.006.200.000.000.00-703.13%
TGT250117P001400002024-07-22 1:01PM EDT140.007.750.000.000.00-14,3683.13%
TGT250117P001450002024-07-22 2:29PM EDT145.009.550.000.000.00-42,5881.56%
TGT250117P001500002024-07-22 1:50PM EDT150.0012.100.000.000.00-1500.39%
TGT250117P001550002024-07-22 1:38PM EDT155.0014.800.000.000.00-51,6690.00%
TGT250117P001600002024-07-18 10:35AM EDT160.0015.700.000.000.00-500.00%
TGT250117P001650002024-07-19 10:04AM EDT165.0020.090.000.000.00-2200.00%
TGT250117P001700002024-07-22 1:57PM EDT170.0024.940.000.000.00-29830.00%
TGT250117P001750002024-07-18 11:35AM EDT175.0026.250.000.000.00-13120.00%
TGT250117P001800002024-07-19 11:24AM EDT180.0031.790.000.000.00-4890.00%
TGT250117P001850002024-05-22 3:55PM EDT185.0041.8038.5540.700.00-63040.97%
TGT250117P001900002024-05-20 12:54PM EDT190.0035.1046.1549.350.00-1253.49%
TGT250117P001950002024-05-22 3:47PM EDT195.0053.1046.9051.000.00-68047.03%
TGT250117P002000002024-06-06 2:44PM EDT200.0054.1052.1556.000.00-1249.45%
TGT250117P002100002024-05-22 3:04PM EDT210.0068.1062.0066.100.00-10054.25%
TGT250117P002200002024-06-07 1:57PM EDT220.0074.0072.1576.400.00-1052.58%
TGT250117P002300002024-05-22 3:42PM EDT230.0086.3182.0086.150.00-1055.58%
TGT250117P002400002023-03-21 1:04PM EDT240.0078.8079.0081.450.00-1030.00%
TGT250117P002500002022-11-16 4:28PM EDT250.0095.65102.90105.150.00-3162.04%
TGT250117P002600002023-03-02 10:34AM EDT260.0097.8093.3096.450.00-110.00%
TGT250117P002700002023-11-15 11:40AM EDT270.00139.53130.25133.250.00-2092.47%