Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00075000 | 2024-10-04 10:31AM EDT | 75.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TGT241018C00080000 | 2024-08-26 9:30AM EDT | 80.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT241018C00100000 | 2024-09-19 9:30AM EDT | 100.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018C00105000 | 2024-10-04 12:29PM EDT | 105.00 | 47.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018C00110000 | 2024-08-15 9:45AM EDT | 110.00 | 33.00 | 40.90 | 43.35 | 0.00 | - | 1 | 2 | 0.00% |
| TGT241018C00115000 | 2024-08-21 10:56AM EDT | 115.00 | 48.10 | 38.30 | 41.85 | 0.00 | - | 1 | 7 | 124.22% |
| TGT241018C00120000 | 2024-09-19 3:57PM EDT | 120.00 | 37.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018C00125000 | 2024-10-03 3:29PM EDT | 125.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT241018C00130000 | 2024-10-09 3:56PM EDT | 130.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018C00135000 | 2024-10-04 3:02PM EDT | 135.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018C00140000 | 2024-10-09 3:49PM EDT | 140.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241018C00143000 | 2024-10-09 3:40PM EDT | 143.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018C00144000 | 2024-10-08 10:56AM EDT | 144.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018C00145000 | 2024-10-09 3:59PM EDT | 145.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT241018C00146000 | 2024-10-07 11:28AM EDT | 146.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241018C00147000 | 2024-10-08 10:56AM EDT | 147.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241018C00148000 | 2024-10-09 3:31PM EDT | 148.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241018C00149000 | 2024-10-09 3:03PM EDT | 149.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241018C00150000 | 2024-10-09 3:51PM EDT | 150.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TGT241018C00152500 | 2024-10-09 3:51PM EDT | 152.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TGT241018C00155000 | 2024-10-09 3:59PM EDT | 155.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.78% |
| TGT241018C00157500 | 2024-10-09 3:59PM EDT | 157.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| TGT241018C00160000 | 2024-10-09 3:59PM EDT | 160.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| TGT241018C00162500 | 2024-10-09 3:57PM EDT | 162.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| TGT241018C00165000 | 2024-10-09 3:59PM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TGT241018C00167500 | 2024-10-09 1:53PM EDT | 167.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT241018C00170000 | 2024-10-09 3:59PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TGT241018C00172500 | 2024-10-09 11:23AM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241018C00175000 | 2024-10-09 12:22PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TGT241018C00177500 | 2024-09-25 2:49PM EDT | 177.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT241018C00180000 | 2024-10-09 1:55PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT241018C00185000 | 2024-10-08 10:56AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TGT241018C00190000 | 2024-10-03 2:32PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT241018C00195000 | 2024-09-04 1:46PM EDT | 195.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 20 | 134 | 64.84% |
| TGT241018C00200000 | 2024-09-26 10:23AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT241018C00210000 | 2024-09-20 12:19PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT241018C00220000 | 2024-09-20 12:19PM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT241018C00230000 | 2024-09-20 12:18PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT241018C00240000 | 2024-09-23 9:30AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT241018C00250000 | 2024-09-23 9:52AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| TGT241018C00260000 | 2024-08-21 9:31AM EDT | 260.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 128.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00075000 | 2024-08-09 9:55AM EDT | 75.00 | 0.12 | 0.00 | 0.13 | 0.00 | - | 2 | 8 | 185.16% |
| TGT241018P00080000 | 2024-08-16 3:06PM EDT | 80.00 | 0.12 | 0.00 | 0.09 | 0.00 | - | 1 | 32 | 162.50% |
| TGT241018P00085000 | 2024-08-05 2:09PM EDT | 85.00 | 0.32 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 206.45% |
| TGT241018P00090000 | 2024-08-15 3:19PM EDT | 90.00 | 0.11 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 141.41% |
| TGT241018P00095000 | 2024-09-20 1:38PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TGT241018P00100000 | 2024-10-08 9:40AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT241018P00105000 | 2024-08-27 12:05PM EDT | 105.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 621 | 104.30% |
| TGT241018P00110000 | 2024-09-26 11:36AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT241018P00115000 | 2024-10-09 10:29AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT241018P00120000 | 2024-10-01 10:11AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT241018P00125000 | 2024-10-08 12:15PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT241018P00130000 | 2024-10-09 1:58PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT241018P00135000 | 2024-10-09 3:32PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TGT241018P00140000 | 2024-10-09 3:43PM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TGT241018P00143000 | 2024-10-09 2:47PM EDT | 143.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241018P00144000 | 2024-10-09 3:48PM EDT | 144.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| TGT241018P00145000 | 2024-10-09 3:56PM EDT | 145.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TGT241018P00146000 | 2024-10-09 3:23PM EDT | 146.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT241018P00147000 | 2024-10-09 3:57PM EDT | 147.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TGT241018P00148000 | 2024-10-09 3:44PM EDT | 148.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| TGT241018P00149000 | 2024-10-09 3:54PM EDT | 149.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| TGT241018P00150000 | 2024-10-09 3:57PM EDT | 150.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 6.25% |
| TGT241018P00152500 | 2024-10-09 3:59PM EDT | 152.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| TGT241018P00155000 | 2024-10-09 3:16PM EDT | 155.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT241018P00157500 | 2024-10-09 2:59PM EDT | 157.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TGT241018P00160000 | 2024-10-09 2:13PM EDT | 160.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT241018P00162500 | 2024-09-26 9:31AM EDT | 162.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT241018P00165000 | 2024-10-09 9:42AM EDT | 165.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018P00170000 | 2024-10-03 3:56PM EDT | 170.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| TGT241018P00172500 | 2024-10-04 10:28AM EDT | 172.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT241018P00175000 | 2024-09-12 3:40PM EDT | 175.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018P00177500 | 2024-10-04 10:31AM EDT | 177.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241018P00180000 | 2024-09-26 3:40PM EDT | 180.00 | 23.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018P00185000 | 2024-09-26 3:40PM EDT | 185.00 | 28.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT241018P00190000 | 2024-05-22 3:47PM EDT | 190.00 | 48.10 | 42.30 | 45.90 | 0.00 | - | 15 | 0 | 203.47% |
| TGT241018P00195000 | 2024-05-22 3:47PM EDT | 195.00 | 53.15 | 47.40 | 50.90 | 0.00 | - | 139 | 0 | 215.92% |
| TGT241018P00200000 | 2024-05-22 12:58PM EDT | 200.00 | 54.95 | 52.05 | 55.90 | 0.00 | - | 1 | 0 | 225.07% |
© 2024 Yahoo. All rights reserved.