Canada markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
152.81+1.41 (+0.93%)
At close: 04:00PM EDT
152.71 -0.10 (-0.07%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240726C001300002024-07-05 10:22AM EDT130.0016.0822.3024.200.00-2253.03%
TGT240726C001350002024-07-03 12:01PM EDT135.0010.5017.1019.700.00-303166.70%
TGT240726C001390002024-07-05 1:32PM EDT139.007.3512.2016.100.00-5560.91%
TGT240726C001400002024-07-12 9:34AM EDT140.0013.2311.4514.40+2.03+18.12%15050.00%
TGT240726C001430002024-07-10 2:24PM EDT143.004.5710.2510.750.00-4334.38%
TGT240726C001440002024-07-11 10:38AM EDT144.006.609.309.800.00-82532.64%
TGT240726C001450002024-07-12 10:23AM EDT145.008.508.208.70+0.85+11.11%135728.98%
TGT240726C001460002024-07-11 12:09PM EDT146.006.257.357.800.00-32027.74%
TGT240726C001470002024-07-12 2:11PM EDT147.007.156.407.05+1.20+20.17%41727.88%
TGT240726C001480002024-07-12 12:32PM EDT148.005.655.257.10+1.65+41.25%283835.12%
TGT240726C001490002024-07-12 2:06PM EDT149.005.435.155.30+1.22+28.98%448724.76%
TGT240726C001500002024-07-12 3:38PM EDT150.004.764.404.55+0.84+21.43%12854823.95%
TGT240726C001525002024-07-12 3:38PM EDT152.503.152.913.05+0.60+23.53%20427323.43%
TGT240726C001550002024-07-12 3:43PM EDT155.001.871.751.83+0.30+19.11%5691,37522.41%
TGT240726C001575002024-07-12 3:48PM EDT157.501.091.041.10+0.03+2.83%1185922.73%
TGT240726C001600002024-07-12 3:56PM EDT160.000.600.580.62+0.05+8.33%11124022.95%
TGT240726C001650002024-07-12 3:51PM EDT165.000.190.190.21-0.03-13.64%4610824.56%
TGT240726C001700002024-07-11 1:04PM EDT170.000.100.070.100.00-217227.64%
TGT240726C002150002024-07-12 10:01AM EDT215.000.010.010.050.00-203263.67%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240726P001050002024-07-11 11:56AM EDT105.000.010.000.050.00-313270.70%
TGT240726P001100002024-07-08 3:32PM EDT110.000.010.001.270.00-13101.95%
TGT240726P001200002024-07-10 3:18PM EDT120.000.050.010.190.00-202156.64%
TGT240726P001250002024-07-11 12:36PM EDT125.000.050.020.060.00-1114044.92%
TGT240726P001300002024-07-12 10:54AM EDT130.000.050.030.06-0.02-28.57%1029937.11%
TGT240726P001340002024-07-03 12:10PM EDT134.000.440.050.080.00--532.42%
TGT240726P001350002024-07-12 3:39PM EDT135.000.070.060.08-0.06-46.15%159830.86%
TGT240726P001390002024-07-12 3:28PM EDT139.000.130.110.14-0.18-58.06%102427.15%
TGT240726P001400002024-07-12 3:39PM EDT140.000.150.140.16-0.09-37.50%1819226.17%
TGT240726P001410002024-07-12 12:31PM EDT141.000.220.170.20-0.12-35.29%181225.64%
TGT240726P001440002024-07-12 3:41PM EDT144.000.320.330.36-0.37-53.62%12823.49%
TGT240726P001450002024-07-12 2:48PM EDT145.000.430.410.45-0.30-41.10%2611222.95%
TGT240726P001460002024-07-12 1:55PM EDT146.000.490.540.58-0.52-51.49%91822.66%
TGT240726P001480002024-07-12 9:35AM EDT148.001.100.840.89-0.91-45.27%263721.56%
TGT240726P001500002024-07-12 3:40PM EDT150.001.301.341.41-0.77-37.20%4048521.03%
TGT240726P001550002024-07-12 3:38PM EDT155.003.533.653.80-8.40-70.41%3020.56%
TGT240726P001700002024-07-01 12:09PM EDT170.0023.8015.3019.250.00-40060.08%