Canada markets open in 2 hours 4 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.30-1.55 (-1.01%)
At close: 04:00PM EDT
152.02 +0.72 (+0.48%)
Pre-Market: 07:08AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240719C000550002024-06-18 10:59AM EDT55.0088.500.000.000.00-230.00%
TGT240719C000600002024-02-16 4:39PM EDT60.0089.45102.50107.000.00-211,162.99%
TGT240719C000700002024-03-05 10:48AM EDT70.0099.25104.10106.400.00--11,363.77%
TGT240719C000900002024-01-04 12:18PM EDT90.0051.6055.7056.700.00--10.00%
TGT240719C001000002024-06-18 3:52PM EDT100.0043.100.000.000.00-1160.00%
TGT240719C001050002024-07-15 12:21PM EDT105.0047.650.000.000.00-110.00%
TGT240719C001100002024-06-27 2:30PM EDT110.0036.650.000.000.00-280.00%
TGT240719C001150002024-07-05 9:52AM EDT115.0030.500.000.000.00-1340.00%
TGT240719C001200002024-07-02 10:00AM EDT120.0026.770.000.000.00-1990.00%
TGT240719C001250002024-07-08 12:19PM EDT125.0024.650.000.000.00-32200.00%
TGT240719C001300002024-07-15 12:22PM EDT130.0022.900.000.000.00-12330.00%
TGT240719C001330002024-07-10 9:47AM EDT133.0012.500.000.000.00--10.00%
TGT240719C001350002024-07-15 12:40PM EDT135.0017.500.000.000.00-22540.00%
TGT240719C001360002024-06-26 10:33AM EDT136.0010.800.000.000.00--30.00%
TGT240719C001370002024-06-27 11:23AM EDT137.0010.850.000.000.00--70.00%
TGT240719C001380002024-07-11 2:02PM EDT138.0013.400.000.000.00-190.00%
TGT240719C001390002024-07-11 11:33AM EDT139.0010.890.000.000.00-1340.00%
TGT240719C001400002024-07-15 1:37PM EDT140.0012.110.000.000.00-727430.00%
TGT240719C001410002024-06-26 9:36AM EDT141.006.250.000.000.00--10.00%
TGT240719C001420002024-07-11 9:51AM EDT142.006.650.000.000.00-140.00%
TGT240719C001430002024-07-15 11:04AM EDT143.008.950.000.000.00-1750.00%
TGT240719C001440002024-07-15 10:08AM EDT144.008.240.000.000.00-52350.00%
TGT240719C001450002024-07-15 2:27PM EDT145.007.450.000.000.00-932,1130.00%
TGT240719C001460002024-07-15 3:54PM EDT146.005.950.000.000.00-23110.00%
TGT240719C001470002024-07-15 2:49PM EDT147.005.540.000.000.00-54460.00%
TGT240719C001480002024-07-15 3:46PM EDT148.004.530.000.000.00-334640.00%
TGT240719C001490002024-07-15 3:51PM EDT149.003.200.000.000.00-184180.00%
TGT240719C001500002024-07-15 3:59PM EDT150.002.410.000.000.00-1402,7990.00%
TGT240719C001525002024-07-15 3:59PM EDT152.501.170.000.000.00-4989011.56%
TGT240719C001550002024-07-15 3:59PM EDT155.000.490.000.000.00-1,7694,1386.25%
TGT240719C001575002024-07-15 3:56PM EDT157.500.160.000.000.00-69788812.50%
TGT240719C001600002024-07-15 3:59PM EDT160.000.080.000.000.00-7712,71212.50%
TGT240719C001625002024-07-15 3:59PM EDT162.500.060.000.000.00-908312.50%
TGT240719C001650002024-07-15 3:31PM EDT165.000.030.000.000.00-372,11125.00%
TGT240719C001675002024-07-15 3:33PM EDT167.500.030.000.000.00-257325.00%
TGT240719C001700002024-07-15 10:16AM EDT170.000.010.000.000.00-182,54125.00%
TGT240719C001750002024-07-11 3:44PM EDT175.000.010.000.000.00-1101,11325.00%
TGT240719C001775002024-07-15 11:15AM EDT177.500.010.000.000.00-1125.00%
TGT240719C001800002024-07-15 12:27PM EDT180.000.010.000.000.00-961,36925.00%
TGT240719C001850002024-07-11 3:01PM EDT185.000.020.000.000.00-11,11250.00%
TGT240719C001900002024-07-09 2:54PM EDT190.000.010.000.000.00-11,12050.00%
TGT240719C001950002024-07-11 9:52AM EDT195.000.010.000.000.00-549150.00%
TGT240719C002000002024-07-08 2:28PM EDT200.000.010.000.000.00-1292950.00%
TGT240719C002100002024-07-15 3:23PM EDT210.000.030.000.000.00-518550.00%
TGT240719C002200002024-07-08 10:08AM EDT220.000.010.000.000.00-6033750.00%
TGT240719C002300002024-07-02 9:59AM EDT230.000.010.000.000.00-12950.00%
TGT240719C002400002024-06-06 11:53AM EDT240.000.010.000.720.00-125219.34%
TGT240719C002500002024-06-06 11:49AM EDT250.000.010.000.040.00-138167.19%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240719P000600002024-01-09 10:41AM EDT60.000.090.000.000.00-2150.00%
TGT240719P000650002024-02-06 12:54PM EDT65.000.090.000.110.00-5056315.63%
TGT240719P000700002024-03-07 10:30AM EDT70.000.480.000.130.00-16295.31%
TGT240719P000750002024-05-21 3:28PM EDT75.000.010.000.030.00-210232.81%
TGT240719P000800002024-04-24 10:07AM EDT80.000.080.000.060.00-27228.13%
TGT240719P000850002024-04-16 2:02PM EDT85.000.060.001.200.00-6759314.84%
TGT240719P000900002024-05-13 2:42PM EDT90.000.070.001.260.00-589290.43%
TGT240719P000950002024-05-02 2:18PM EDT95.000.080.001.990.00-6041290.92%
TGT240719P001000002024-07-01 10:46AM EDT100.000.640.000.000.00-11550.00%
TGT240719P001050002024-07-01 2:19PM EDT105.000.010.000.000.00-217050.00%
TGT240719P001100002024-07-11 11:16AM EDT110.000.010.000.000.00-234350.00%
TGT240719P001150002024-07-12 12:23PM EDT115.000.010.000.000.00-3487350.00%
TGT240719P001200002024-07-12 3:47PM EDT120.000.020.000.000.00-124750.00%
TGT240719P001250002024-07-15 3:15PM EDT125.000.010.000.000.00-12378850.00%
TGT240719P001270002024-07-15 11:31AM EDT127.000.010.000.000.00-101050.00%
TGT240719P001300002024-07-15 10:21AM EDT130.000.030.000.000.00-21,04025.00%
TGT240719P001320002024-07-10 2:53PM EDT132.000.100.000.000.00--425.00%
TGT240719P001330002024-07-12 11:43AM EDT133.000.040.000.000.00-11525.00%
TGT240719P001340002024-07-15 12:46PM EDT134.000.030.000.000.00-21325.00%
TGT240719P001350002024-07-15 3:55PM EDT135.000.030.000.000.00-42,74725.00%
TGT240719P001360002024-07-15 3:17PM EDT136.000.020.000.000.00-32325.00%
TGT240719P001370002024-07-15 11:26AM EDT137.000.030.000.000.00-63725.00%
TGT240719P001380002024-07-15 10:20AM EDT138.000.030.000.000.00-460625.00%
TGT240719P001390002024-07-15 11:26AM EDT139.000.050.000.000.00-65525.00%
TGT240719P001400002024-07-15 3:59PM EDT140.000.040.000.000.00-582,76612.50%
TGT240719P001410002024-07-15 3:00PM EDT141.000.050.000.000.00-383612.50%
TGT240719P001420002024-07-15 12:04PM EDT142.000.040.000.000.00-78512.50%
TGT240719P001430002024-07-15 3:35PM EDT143.000.070.000.000.00-4412712.50%
TGT240719P001440002024-07-15 2:37PM EDT144.000.090.000.000.00-2993212.50%
TGT240719P001450002024-07-15 3:56PM EDT145.000.190.000.000.00-877,05112.50%
TGT240719P001460002024-07-15 3:58PM EDT146.000.250.000.000.00-863896.25%
TGT240719P001470002024-07-15 3:57PM EDT147.000.400.000.000.00-2507916.25%
TGT240719P001480002024-07-15 3:59PM EDT148.000.560.000.000.00-1811,1656.25%
TGT240719P001490002024-07-15 3:58PM EDT149.000.830.000.000.00-916623.13%
TGT240719P001500002024-07-15 3:59PM EDT150.001.100.000.000.00-4302,7103.13%
TGT240719P001525002024-07-15 3:59PM EDT152.502.360.000.000.00-4553020.00%
TGT240719P001550002024-07-15 3:55PM EDT155.004.250.000.000.00-1077760.00%
TGT240719P001575002024-07-12 2:23PM EDT157.504.870.000.000.00--120.00%
TGT240719P001600002024-07-15 10:22AM EDT160.007.740.000.000.00-1140.00%
TGT240719P001625002024-07-12 2:23PM EDT162.509.500.000.000.00-1900.00%
TGT240719P001650002024-07-02 10:00AM EDT165.0018.410.000.000.00-250.00%
TGT240719P001700002024-07-02 11:08AM EDT170.0024.860.000.000.00-110.00%
TGT240719P001750002024-06-21 10:33AM EDT175.0029.710.000.000.00-3200.00%
TGT240719P001800002024-05-24 10:39AM EDT180.0035.0032.0035.900.00-20226.17%
TGT240719P001850002024-05-23 9:46AM EDT185.0041.5037.3041.250.00-110250.78%
TGT240719P001900002024-05-22 3:06PM EDT190.0045.7042.4045.900.00-1900265.67%
TGT240719P002400002024-04-19 9:44AM EDT240.0073.3077.7581.750.00-100.00%