Canada markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
152.85+1.45 (+0.96%)
At close: 04:00PM EDT
152.99 +0.14 (+0.09%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
CallsforJuly 12, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240712C001050002024-05-31 3:40PM EDT105.0049.9541.0545.000.00-210.00%
TGT240712C001250002024-06-14 10:45AM EDT125.0015.3426.1029.700.00-33169.53%
TGT240712C001300002024-07-05 12:06PM EDT130.0015.0521.5023.950.00-12260.16%
TGT240712C001350002024-06-14 3:10PM EDT135.006.8016.0019.750.00-33101.56%
TGT240712C001380002024-07-11 11:33AM EDT138.0011.6312.8516.150.00-10198.73%
TGT240712C001390002024-07-10 12:21PM EDT139.006.0712.4015.700.00-1013113.28%
TGT240712C001400002024-07-12 9:34AM EDT140.0012.7111.0013.85+2.91+29.69%148163.97%
TGT240712C001410002024-07-08 9:54AM EDT141.008.5810.0013.750.00-42569.53%
TGT240712C001420002024-07-11 11:51AM EDT142.0011.059.4011.85+2.78+33.62%1224145.80%
TGT240712C001430002024-07-12 1:49PM EDT143.0010.157.8511.70+6.97+219.18%2096175.20%
TGT240712C001440002024-07-12 1:33PM EDT144.009.257.809.75+2.16+30.47%12514122.36%
TGT240712C001450002024-07-12 1:56PM EDT145.008.156.658.40+1.38+20.38%2143695.02%
TGT240712C001460002024-07-12 3:30PM EDT146.007.055.557.35+1.14+19.29%7842483.79%
TGT240712C001470002024-07-12 3:01PM EDT147.005.914.107.30+1.01+20.61%27341116.75%
TGT240712C001480002024-07-12 3:43PM EDT148.004.904.155.95+1.15+30.67%911,83192.43%
TGT240712C001490002024-07-12 3:54PM EDT149.003.852.915.10+1.20+45.28%6853587.50%
TGT240712C001500002024-07-12 3:59PM EDT150.002.802.422.98+1.01+56.42%5093,05629.69%
TGT240712C001525002024-07-12 3:59PM EDT152.500.350.320.47-0.11-23.91%3,2128498.11%
TGT240712C001550002024-07-12 3:26PM EDT155.000.010.000.01-0.09-90.00%7,0354,22713.67%
TGT240712C001575002024-07-12 3:01PM EDT157.500.010.000.01-0.02-66.67%12438825.78%
TGT240712C001600002024-07-12 10:58AM EDT160.000.010.000.01-0.01-50.00%3820637.50%
TGT240712C001625002024-07-11 12:09PM EDT162.500.010.000.020.00-23752.34%
TGT240712C001650002024-07-11 10:27AM EDT165.000.010.000.010.00-25154.69%
TGT240712C001675002024-07-12 10:53AM EDT167.500.010.000.02-0.01-50.00%9922268.75%
TGT240712C001700002024-07-08 12:10PM EDT170.000.010.000.010.00-102371.88%
TGT240712C001750002024-07-08 2:28PM EDT175.000.010.000.010.00-77090.63%
TGT240712C001800002024-07-08 10:18AM EDT180.000.010.000.010.00-961106.25%
TGT240712C001900002024-07-02 3:11PM EDT190.000.010.000.010.00-512137.50%
TGT240712C001950002024-07-05 11:08AM EDT195.000.030.000.010.00-27156.25%
TGT240712C002050002024-06-25 10:26AM EDT205.000.010.000.010.00--61181.25%
TGT240712C002150002024-05-30 3:18PM EDT215.000.010.001.150.00-11373.05%
PutsforJuly 12, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240712P001050002024-06-14 11:58AM EDT105.000.080.000.010.00--20237.50%
TGT240712P001100002024-07-10 10:53AM EDT110.000.010.000.010.00-518206.25%
TGT240712P001200002024-07-11 12:04PM EDT120.000.190.000.010.00-270156.25%
TGT240712P001250002024-06-28 1:45PM EDT125.000.020.000.010.00-6473131.25%
TGT240712P001280002024-07-05 12:59PM EDT128.000.040.000.010.00-251251118.75%
TGT240712P001290002024-07-05 1:35PM EDT129.000.040.000.010.00-1010112.50%
TGT240712P001300002024-07-11 10:53AM EDT130.000.020.000.010.00-40132106.25%
TGT240712P001330002024-07-05 2:49PM EDT133.000.070.000.010.00-111193.75%
TGT240712P001340002024-07-11 11:12AM EDT134.000.010.000.010.00-4990.63%
TGT240712P001350002024-07-12 2:16PM EDT135.000.010.000.01-0.01-50.00%141,23984.38%
TGT240712P001360002024-07-12 9:55AM EDT136.000.010.000.01-0.02-66.67%305381.25%
TGT240712P001370002024-07-09 9:51AM EDT137.000.030.000.010.00-518575.00%
TGT240712P001380002024-07-12 9:55AM EDT138.000.010.000.010.00-51,69771.88%
TGT240712P001390002024-07-11 11:12AM EDT139.000.010.000.010.00-1012765.63%
TGT240712P001400002024-07-12 10:19AM EDT140.000.010.000.01-0.01-50.00%2131362.50%
TGT240712P001410002024-07-12 12:05PM EDT141.000.010.000.010.00-228256.25%
TGT240712P001420002024-07-12 3:32PM EDT142.000.010.000.01-0.02-66.67%236953.13%
TGT240712P001430002024-07-12 11:07AM EDT143.000.010.000.01-0.01-50.00%2176652.34%
TGT240712P001440002024-07-12 1:43PM EDT144.000.010.000.01-0.02-66.67%723546.88%
TGT240712P001450002024-07-12 12:16PM EDT145.000.010.000.01-0.01-50.00%41,08442.19%
TGT240712P001460002024-07-12 2:28PM EDT146.000.010.000.01-0.03-75.00%3198537.50%
TGT240712P001470002024-07-12 10:05AM EDT147.000.010.000.01-0.06-85.71%632,73732.81%
TGT240712P001480002024-07-12 2:50PM EDT148.000.010.000.01-0.09-90.00%2950227.34%
TGT240712P001490002024-07-12 12:39PM EDT149.000.010.000.01-0.18-94.74%45386022.66%
TGT240712P001500002024-07-12 3:29PM EDT150.000.010.000.01-0.38-97.44%1,24553317.19%
TGT240712P001525002024-07-12 3:58PM EDT152.500.010.010.03-1.57-99.37%624704.40%
TGT240712P001550002024-07-12 3:56PM EDT155.002.251.822.65-4.35-65.91%421340.53%
TGT240712P001575002024-06-28 9:59AM EDT157.509.432.796.700.00-210121.83%
TGT240712P001600002024-07-12 9:49AM EDT160.008.256.058.60-0.25-2.94%21261.33%
TGT240712P001650002024-06-24 11:04AM EDT165.0014.9010.2514.200.00--077.73%
TGT240712P002000002024-06-05 3:36PM EDT200.0052.9852.2056.500.00--0649.51%