Canada markets open in 5 hours 23 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.11-1.66 (-1.04%)
At close: 04:03PM EDT
157.81 -0.30 (-0.19%)
After hours: 07:55PM EDT
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023160.89161.00155.92158.11158.114,218,500
Mar 28, 2023159.05161.26158.10159.77159.772,910,600
Mar 27, 2023157.34160.04156.48159.38159.383,078,700
Mar 24, 2023154.72156.57152.68156.22156.222,703,700
Mar 23, 2023158.75159.24154.45156.12156.122,791,700
Mar 22, 2023162.90163.11157.37157.47157.472,909,900
Mar 21, 2023164.23164.77161.48162.71162.712,497,200
Mar 20, 2023159.37163.37159.26163.24163.242,875,800
Mar 17, 2023162.73163.46158.29159.36159.3613,171,200
Mar 16, 2023157.55163.24157.23163.05163.052,510,100
Mar 15, 2023156.33159.86156.10159.13159.132,633,900
Mar 14, 2023159.77160.32156.55158.37158.372,574,200
Mar 13, 2023156.32160.73156.23157.92157.922,342,500
Mar 10, 2023160.27161.87157.51158.18158.182,753,800
Mar 09, 2023164.31164.70160.47160.64160.641,872,200
Mar 08, 2023162.90163.73162.17163.51163.511,752,700
Mar 07, 2023165.83166.62162.58162.82162.822,410,800
Mar 06, 2023166.59166.76164.52165.20165.202,220,900
Mar 03, 2023166.15166.21164.32166.00166.002,317,500
Mar 02, 2023161.21165.99160.95165.94165.942,829,200
Mar 01, 2023168.16168.40160.80162.40162.405,835,700
Feb 28, 2023168.73172.67167.10168.50168.5010,669,300
Feb 27, 2023168.67169.87165.48166.81166.815,245,000
Feb 24, 2023164.08167.43163.00166.96166.962,888,800
Feb 23, 2023165.90165.90161.87165.50165.502,718,500
Feb 22, 2023165.60169.30165.20165.72165.722,941,000
Feb 21, 2023169.52170.99166.17166.22166.224,133,600
Feb 17, 2023173.35173.52170.89173.22173.222,678,100
Feb 16, 2023174.20177.29173.77174.54174.542,318,700
Feb 15, 2023170.01176.29169.95176.02176.022,954,400
Feb 14, 2023171.55172.98168.84171.17171.172,418,400
Feb 14, 20231.08 Dividend
Feb 13, 2023170.99173.50170.33173.32172.242,432,600
Feb 10, 2023170.32171.20168.79170.02168.961,841,400
Feb 09, 2023172.70174.02170.56171.37170.301,656,100
Feb 08, 2023173.52173.97171.51171.79170.722,037,000
Feb 07, 2023173.55175.44171.94174.76173.672,256,700
Feb 06, 2023174.69175.38171.72173.84172.762,642,700
Feb 03, 2023177.27179.07175.20176.76175.662,941,600
Feb 02, 2023177.71181.70176.90181.02179.894,003,800
Feb 01, 2023172.11177.68169.91177.08175.984,022,200
Jan 31, 2023168.12172.22168.12172.14171.073,716,000
Jan 30, 2023167.00169.59165.74168.68167.633,453,500
Jan 27, 2023168.00170.32166.79168.51167.463,850,300
Jan 26, 2023165.70167.10164.48167.03165.992,079,100
Jan 25, 2023162.50164.21160.64164.21163.192,248,200
Jan 24, 2023169.82169.82163.26163.55162.531,902,000
Jan 23, 2023162.21165.49161.35164.63163.602,371,400
Jan 20, 2023159.63162.75158.50162.21161.203,122,000
Jan 19, 2023159.50160.61157.53159.10158.112,881,300
Jan 18, 2023163.41165.19160.63160.83159.832,798,100
Jan 17, 2023164.49165.69162.07162.10161.093,527,900
Jan 13, 2023159.32164.93159.13164.60163.575,161,200
Jan 12, 2023160.00160.25156.48159.75158.753,222,600
Jan 11, 2023157.15159.00155.90158.97157.983,146,800
Jan 10, 2023157.42157.54154.84155.97155.002,554,900
Jan 09, 2023159.88160.37156.34156.35155.383,853,800
Jan 06, 2023157.65161.06156.88160.15159.154,944,200
Jan 05, 2023152.21154.51150.29154.26153.303,266,000
Jan 04, 2023148.26154.32147.68152.72151.774,443,300
Jan 03, 2023149.98152.64149.58151.73150.783,685,200
Dec 30, 2022147.23149.08146.80149.04148.112,391,100
Dec 29, 2022146.97149.66146.88148.37147.452,829,000
Dec 28, 2022145.31147.22144.85145.80144.892,623,200
Dec 27, 2022143.00146.28142.40145.55144.643,112,500
Dec 23, 2022140.86143.27139.88143.15142.262,464,800
Dec 22, 2022141.50141.71139.68141.35140.473,846,500
Dec 21, 2022142.26144.19141.97142.30141.413,510,200
Dec 20, 2022142.90143.96142.45143.25142.363,175,400
Dec 19, 2022146.60147.00143.56144.65143.754,186,700
Dec 16, 2022146.05147.66145.55146.45145.548,367,000
Dec 15, 2022149.86150.00145.32147.60146.685,415,500
Dec 14, 2022150.50154.65150.14152.51151.563,749,100
Dec 13, 2022153.20154.10149.70150.87149.934,178,900
Dec 12, 2022150.50150.68148.43150.03149.104,433,800
Dec 09, 2022153.41154.72152.12152.28151.332,905,900
Dec 08, 2022154.04155.26153.17154.21153.253,107,100
Dec 07, 2022153.50155.69153.39153.76152.803,685,200
Dec 06, 2022155.82156.68153.28155.05154.084,721,800
Dec 05, 2022162.89162.89154.79154.93153.966,233,200
Dec 02, 2022163.31164.86162.45164.16163.143,442,900
Dec 01, 2022166.47167.43163.05165.03164.004,989,200
Nov 30, 2022165.88167.23162.74167.07166.0311,376,700
Nov 29, 2022164.43166.97161.51166.37165.335,231,700
Nov 28, 2022162.81166.89162.81165.37164.344,624,100
Nov 25, 2022163.50163.96161.60163.38162.361,883,000
Nov 23, 2022158.48164.14158.25163.41162.394,833,500
Nov 22, 2022158.79159.91155.75157.86156.886,364,100
Nov 21, 2022161.08161.93156.77158.02157.045,964,700
Nov 18, 2022161.98164.70160.00162.88161.877,280,900
Nov 17, 2022153.48162.18152.72162.01161.0011,300,500
Nov 16, 2022149.85158.49148.75155.47154.5036,731,500
Nov 15, 2022177.00180.46176.90178.98177.868,606,000
Nov 15, 20221.08 Dividend
Nov 14, 2022172.64176.80172.35173.26171.115,753,800
Nov 11, 2022165.12174.83164.95173.32171.175,828,300
Nov 10, 2022158.94164.55158.39164.38162.344,962,900
Nov 09, 2022161.08161.59152.50152.99151.094,018,400
Nov 08, 2022161.32164.66159.81161.62159.613,284,600
Nov 07, 2022161.24161.41158.00159.87157.882,424,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...