Canada markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.38-0.03 (-0.02%)
At close: 01:00PM EST
163.38 0.00 (0.00%)
After hours: 04:57PM EST
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022163.50163.96161.60163.38163.381,883,000
Nov 23, 2022158.48164.14158.25163.41163.414,833,500
Nov 22, 2022158.79159.91155.75157.86157.866,364,100
Nov 21, 2022161.08161.93156.77158.02158.025,964,700
Nov 18, 2022161.98164.70160.00162.88162.887,275,500
Nov 17, 2022153.48162.18152.72162.01162.0111,300,500
Nov 16, 2022149.85158.49148.75155.47155.4736,731,500
Nov 15, 2022177.00180.46176.90178.98178.988,606,000
Nov 15, 20221.08 Dividend
Nov 14, 2022172.64176.80172.35173.26172.185,753,800
Nov 11, 2022165.12174.83164.95173.32172.245,826,900
Nov 10, 2022158.94164.55158.39164.38163.364,962,900
Nov 09, 2022161.08161.59152.50152.99152.044,018,400
Nov 08, 2022161.32164.66159.81161.62160.613,284,600
Nov 07, 2022161.24161.41158.00159.87158.872,424,100
Nov 04, 2022162.41162.75156.26159.63158.632,653,000
Nov 03, 2022157.98160.79157.75159.80158.803,041,600
Nov 02, 2022164.58165.89160.08160.20159.203,377,900
Nov 01, 2022166.44166.98162.57164.59163.563,051,000
Oct 31, 2022166.00167.36164.02164.25163.233,792,500
Oct 28, 2022166.26167.94163.04167.52166.483,066,800
Oct 27, 2022168.22170.30166.80166.90165.862,957,400
Oct 26, 2022167.84170.75165.32166.77165.733,453,500
Oct 25, 2022162.80166.31161.99165.80164.774,177,900
Oct 24, 2022160.30162.90159.63161.82160.812,974,100
Oct 21, 2022154.54159.26154.30159.19158.203,508,300
Oct 20, 2022155.98159.16153.42154.40153.443,079,800
Oct 19, 2022157.19158.19154.13155.39154.422,611,500
Oct 18, 2022155.53161.13155.01157.23156.255,563,400
Oct 17, 2022147.74151.00146.68149.25148.323,177,400
Oct 14, 2022154.48155.19145.19145.69144.784,762,800
Oct 13, 2022151.21156.06148.87154.12153.163,393,900
Oct 12, 2022154.74157.00154.04154.16153.202,265,100
Oct 11, 2022153.50157.72152.71154.50153.542,408,100
Oct 10, 2022152.98153.88150.48153.10152.152,055,800
Oct 07, 2022154.34154.52150.72152.34151.392,771,900
Oct 06, 2022157.46159.00155.48155.75154.782,603,400
Oct 05, 2022155.00157.55153.41156.41155.442,491,700
Oct 04, 2022154.70158.29154.34156.96155.983,028,600
Oct 03, 2022149.67152.62148.39151.79150.842,847,500
Sept 30, 2022151.59152.23145.50148.39147.474,328,300
Sept 29, 2022154.20154.75150.90151.79150.843,170,400
Sept 28, 2022149.54156.95149.31155.87154.904,254,000
Sept 27, 2022150.47152.26146.86148.47147.542,941,400
Sept 26, 2022151.56152.51147.37148.71147.783,967,800
Sept 23, 2022151.95152.78149.71152.61151.663,796,600
Sept 22, 2022158.24158.43152.64152.96152.013,984,700
Sept 21, 2022161.00163.82159.03159.03158.042,809,500
Sept 20, 2022163.30163.75158.22160.03159.033,019,600
Sept 19, 2022163.00165.09162.03164.76163.732,607,200
Sept 16, 2022162.73165.64161.71164.09163.074,843,500
Sept 15, 2022165.45168.99164.70165.01163.982,909,300
Sept 14, 2022167.86168.88163.40165.38164.353,618,800
Sept 13, 2022170.05171.75165.69166.24165.203,585,400
Sept 12, 2022175.11176.13173.14173.85172.773,024,600
Sept 09, 2022171.75174.57171.54173.65172.573,379,500
Sept 08, 2022169.07172.21168.72171.90170.832,817,100
Sept 07, 2022163.22171.72162.78170.79169.735,206,400
Sept 06, 2022164.51164.79159.33163.58162.564,530,300
Sept 02, 2022165.51166.34163.29164.60163.573,563,200
Sept 01, 2022159.29164.90158.10164.84163.814,021,400
Aug 31, 2022161.25161.31158.26160.34159.344,901,300
Aug 30, 2022158.70161.09157.18160.78159.783,249,700
Aug 29, 2022159.25160.45158.16158.69157.702,531,100
Aug 26, 2022168.01168.12160.60160.62159.623,607,600
Aug 25, 2022162.63167.55161.60167.50166.463,071,400
Aug 24, 2022162.07164.54159.72163.13162.113,407,100
Aug 23, 2022161.94162.82160.15161.97160.963,795,100
Aug 22, 2022165.07165.98161.36161.96160.954,630,100
Aug 19, 2022171.83171.92166.79167.04166.005,015,800
Aug 18, 2022173.98175.14171.58173.05171.974,241,300
Aug 17, 2022174.16177.99170.83175.34174.2513,409,000
Aug 16, 2022177.11183.89175.56180.19179.079,057,600
Aug 16, 20221.08 Dividend
Aug 15, 2022171.83174.16170.20173.39171.243,788,600
Aug 12, 2022171.07172.49170.05172.48170.342,357,300
Aug 11, 2022171.07172.99168.88169.60167.494,278,800
Aug 10, 2022169.04172.93167.75169.67167.564,539,900
Aug 09, 2022165.77166.08163.91165.12163.072,608,600
Aug 08, 2022166.66170.99166.43166.97164.902,806,400
Aug 05, 2022165.05166.90164.40166.13164.072,205,400
Aug 04, 2022167.63168.50165.73166.56164.493,157,600
Aug 03, 2022164.38169.65164.38167.92165.834,057,000
Aug 02, 2022164.52166.33163.29163.48161.453,109,400
Aug 01, 2022168.64169.11165.35165.55163.494,534,700
Jul 29, 2022160.00164.04158.53163.38161.355,523,000
Jul 28, 2022155.10160.06154.67159.42157.443,114,000
Jul 27, 2022153.00155.84150.80154.60152.683,609,300
Jul 26, 2022149.73152.62149.50151.81149.924,620,000
Jul 25, 2022158.40158.48156.61157.49155.532,328,000
Jul 22, 2022159.35160.79156.63157.74155.782,779,800
Jul 21, 2022156.48158.75154.99158.66156.693,105,200
Jul 20, 2022153.80156.61152.21156.50154.563,248,100
Jul 19, 2022151.35153.54149.76153.36151.453,155,900
Jul 18, 2022148.55152.78147.78149.36147.504,362,700
Jul 15, 2022147.92148.68145.85146.67144.853,831,500
Jul 14, 2022143.54146.55142.92146.29144.472,976,000
Jul 13, 2022142.66147.33142.23145.44143.632,769,000
Jul 12, 2022146.66149.66143.60144.56142.763,132,800
Jul 11, 2022147.99148.71145.79146.39144.572,050,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...