Canada markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2022140.76142.50139.50142.38142.383,009,400
Jun 30, 2022140.18143.23137.16141.23141.235,899,900
Jun 29, 2022144.21144.49141.32141.90141.904,238,900
Jun 28, 2022150.44151.31144.33144.52144.524,131,800
Jun 27, 2022151.16151.93148.03149.61149.613,607,200
Jun 24, 2022147.17151.00146.48150.42150.426,993,100
Jun 23, 2022141.82147.30140.83146.81146.815,211,100
Jun 22, 2022143.19144.32140.24140.81140.814,639,700
Jun 21, 2022141.55145.70140.85144.70144.706,555,500
Jun 17, 2022141.08141.80138.58139.30139.3010,923,000
Jun 16, 2022144.92147.08142.01142.89142.895,630,300
Jun 15, 2022142.52149.27142.11147.44147.446,353,100
Jun 14, 2022144.88146.43141.29142.70142.705,200,800
Jun 13, 2022146.53147.39143.87144.81144.815,886,000
Jun 10, 2022151.51152.72149.63149.67149.675,099,600
Jun 09, 2022156.75158.29154.49154.55154.555,744,300
Jun 08, 2022154.43159.63153.35156.70156.706,576,000
Jun 07, 2022148.00157.95147.15155.98155.9833,299,700
Jun 06, 2022161.40162.05158.75159.67159.673,772,300
Jun 03, 2022159.19162.86159.00161.04161.044,185,900
Jun 02, 2022156.56161.06156.08160.91160.914,366,000
Jun 01, 2022161.88163.16156.48156.52156.524,480,900
May 31, 2022166.51166.79161.43161.88161.888,942,100
May 27, 2022163.24167.20163.20167.14167.146,315,500
May 26, 2022157.98163.33157.85163.20163.207,369,700
May 25, 2022150.24156.98149.52156.42156.428,107,700
May 24, 2022151.58152.09145.51149.95149.9510,936,600
May 23, 2022154.99156.11153.28153.90153.907,700,100
May 20, 2022153.62155.80150.89155.36155.3612,300,200
May 19, 2022161.27161.43151.28153.43153.4323,319,000
May 18, 2022163.07168.00155.20161.61161.6150,936,800
May 17, 2022210.63215.58209.13215.28215.286,641,600
May 17, 20220.9 Dividend
May 16, 2022220.11221.65216.27219.25218.353,345,600
May 13, 2022219.99223.30217.81219.73218.833,146,700
May 12, 2022213.36220.82213.06217.27216.383,547,400
May 11, 2022219.40220.92212.38213.49212.613,193,600
May 10, 2022226.59228.75216.69219.11218.213,748,000
May 09, 2022223.20228.18222.32224.20223.284,672,300
May 06, 2022225.85229.66222.65225.21224.293,683,300
May 05, 2022235.61235.86228.30230.76229.813,466,500
May 04, 2022231.85238.59229.14237.43236.463,256,300
May 03, 2022231.04234.49229.50232.54231.593,027,600
May 02, 2022230.15233.00225.16229.78228.843,049,000
Apr 29, 2022234.49235.83228.21228.65227.713,220,700
Apr 28, 2022234.43237.62230.78236.39235.422,317,800
Apr 27, 2022236.45237.53230.47230.97230.022,995,300
Apr 26, 2022239.56242.50236.41236.50235.532,915,500
Apr 25, 2022239.99242.92238.27241.66240.673,265,100
Apr 22, 2022246.55247.20241.43241.68240.693,431,300
Apr 21, 2022250.85254.87247.61248.17247.153,967,700
Apr 20, 2022248.62250.97246.44249.32248.303,735,500
Apr 19, 2022240.31247.20239.47246.05245.044,715,700
Apr 18, 2022235.54241.26235.08239.39238.413,341,800
Apr 14, 2022233.91238.19233.11237.20236.233,909,700
Apr 13, 2022230.30235.19229.51233.82232.862,451,300
Apr 12, 2022232.30235.41230.39231.34230.393,366,600
Apr 11, 2022233.26235.96228.91229.31228.373,172,200
Apr 08, 2022233.00236.07230.62233.34232.386,631,200
Apr 07, 2022219.00229.81218.43228.19227.257,938,100
Apr 06, 2022211.67217.09211.00215.94215.053,678,500
Apr 05, 2022213.49218.37213.18214.79213.912,538,500
Apr 04, 2022210.19214.61206.19214.41213.533,167,000
Apr 01, 2022213.32214.13209.61210.54209.683,217,100
Mar 31, 2022218.33220.20212.06212.22211.354,615,500
Mar 30, 2022221.67223.69220.63221.96221.052,464,900
Mar 29, 2022222.00224.57220.20222.93222.013,072,200
Mar 28, 2022218.06219.52216.45219.52218.622,212,000
Mar 25, 2022218.05219.93216.33218.61217.712,465,700
Mar 24, 2022217.03218.71216.16217.04216.152,240,400
Mar 23, 2022222.27222.73215.94216.72215.832,993,500
Mar 22, 2022223.71224.63221.75222.77221.862,464,000
Mar 21, 2022226.03228.46221.32223.00222.083,023,500
Mar 18, 2022218.89226.14218.08226.05225.126,544,800
Mar 17, 2022215.00220.90214.48220.63219.723,655,400
Mar 16, 2022216.93218.70211.74215.59214.713,029,800
Mar 15, 2022210.51216.20210.51215.35214.472,866,700
Mar 14, 2022208.21210.91204.95208.76207.903,168,500
Mar 11, 2022215.66216.53206.80206.97206.124,042,600
Mar 10, 2022213.60215.48210.08214.78213.903,155,300
Mar 09, 2022213.72218.42213.44216.00215.113,183,200
Mar 08, 2022211.23213.91206.70208.81207.954,463,200
Mar 07, 2022224.10224.61210.57211.04210.175,743,400
Mar 04, 2022222.73225.09221.64224.10223.183,996,100
Mar 03, 2022226.12229.19222.37223.84222.924,604,600
Mar 02, 2022222.00226.12218.66224.90223.986,357,700
Mar 01, 2022226.83227.10218.55219.43218.5315,776,100
Feb 28, 2022197.36201.18195.84199.77198.956,192,200
Feb 25, 2022191.51199.50191.32199.22198.404,098,500
Feb 24, 2022184.49191.76184.00191.55190.763,917,700
Feb 23, 2022196.90197.87189.61189.90189.124,471,300
Feb 22, 2022202.63203.18194.50196.35195.545,621,300
Feb 18, 2022204.52206.63203.48204.39203.553,321,700
Feb 17, 2022206.59206.95203.87204.00203.163,865,900
Feb 16, 2022206.88208.85204.80207.81206.963,340,600
Feb 15, 2022209.32209.32205.80207.18206.334,739,300
Feb 15, 20220.9 Dividend
Feb 14, 2022211.19211.50205.71208.57206.824,066,700
Feb 11, 2022214.16214.75210.79211.56209.782,852,400
Feb 10, 2022214.38217.50212.71213.84212.043,038,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...