Canada markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.48-2.78 (-2.48%)
At close: 04:03PM EDT
109.30 -0.18 (-0.16%)
After hours: 06:42PM EDT
Time Period:
Sept 26, 2022 - Sept 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 2023111.36112.39109.12109.48109.485,746,426
Sept 25, 2023112.11112.75110.53112.26112.265,353,300
Sept 22, 2023116.97117.37112.54112.60112.606,576,600
Sept 21, 2023119.55120.34116.88117.32117.324,133,200
Sept 20, 2023120.58121.54120.07120.41120.413,263,500
Sept 19, 2023119.46120.79118.95120.17120.174,056,200
Sept 18, 2023122.92122.92118.55119.34119.345,415,200
Sept 15, 2023124.76125.10122.72123.05123.054,918,700
Sept 14, 2023123.60124.96122.81124.77124.773,760,900
Sept 13, 2023122.74123.68122.49122.93122.932,541,500
Sept 12, 2023122.90123.48122.25122.40122.402,930,600
Sept 11, 2023124.35124.61122.54122.67122.672,613,100
Sept 08, 2023124.36124.73122.53123.69123.692,923,200
Sept 07, 2023123.85124.88123.52124.46124.463,267,200
Sept 06, 2023125.19125.47123.13123.71123.713,562,100
Sept 05, 2023125.42127.47125.00125.19125.193,427,300
Sept 01, 2023127.55127.70125.15125.52125.522,995,500
Aug 31, 2023126.35127.70125.84126.55126.554,234,600
Aug 30, 2023125.77127.35125.37126.95126.953,276,700
Aug 29, 2023123.82127.66123.77126.16126.165,267,400
Aug 28, 2023121.93123.73121.44123.43123.435,116,600
Aug 25, 2023124.00124.10120.75121.79121.797,279,700
Aug 24, 2023122.62124.44122.12124.10124.104,308,100
Aug 23, 2023124.32125.39122.79123.21123.214,797,500
Aug 22, 2023125.52126.07122.64124.94124.948,792,900
Aug 21, 2023130.49131.75127.43127.79127.795,928,600
Aug 18, 2023129.61132.42129.06131.21131.215,754,500
Aug 17, 2023128.54132.85128.43130.11130.118,659,600
Aug 16, 2023135.00135.25127.53128.75128.7523,754,400
Aug 15, 2023127.95129.32124.96125.05125.059,416,500
Aug 15, 20231.1 Dividend
Aug 14, 2023130.73131.82128.87129.42128.324,425,100
Aug 11, 2023130.03131.69130.02131.05129.943,802,400
Aug 10, 2023131.25132.51130.52130.92129.814,375,600
Aug 09, 2023131.35132.07130.26130.60129.492,761,200
Aug 08, 2023130.62131.21129.35130.98129.874,359,100
Aug 07, 2023133.02133.70131.34131.94130.823,036,700
Aug 04, 2023133.80134.62131.97132.53131.403,479,900
Aug 03, 2023133.23134.04132.60132.73131.603,723,100
Aug 02, 2023132.20134.09131.82133.54132.403,562,700
Aug 01, 2023136.33136.54132.95132.99131.864,060,700
Jul 31, 2023135.26136.89135.26136.47135.316,055,300
Jul 28, 2023135.85136.74134.81135.00133.852,957,500
Jul 27, 2023135.33138.28134.50134.50133.365,538,800
Jul 26, 2023132.76135.54132.46134.47133.335,180,100
Jul 25, 2023135.09135.83133.34133.60132.463,849,400
Jul 24, 2023134.32135.60133.83135.41134.262,622,600
Jul 21, 2023135.13136.36133.60134.08132.944,030,700
Jul 20, 2023133.13135.29132.48134.64133.504,174,700
Jul 19, 2023131.50132.93130.88132.70131.573,229,200
Jul 18, 2023130.35131.97129.04130.81129.703,786,400
Jul 17, 2023130.80130.83128.55130.01128.904,731,500
Jul 14, 2023132.09132.68130.66130.92129.814,119,500
Jul 13, 2023133.37134.30132.69132.82131.693,077,400
Jul 12, 2023134.85135.41132.84132.91131.783,758,300
Jul 11, 2023132.04134.30131.37133.39132.264,094,900
Jul 10, 2023130.28131.86130.28131.74130.623,831,300
Jul 07, 2023130.50132.22129.86130.05128.944,251,100
Jul 06, 2023131.88132.97130.43130.84129.734,882,300
Jul 05, 2023134.24134.49132.49132.55131.425,186,900
Jul 03, 2023131.59135.32131.59134.86133.714,134,600
Jun 30, 2023133.81133.85131.13131.90130.787,312,200
Jun 29, 2023132.48134.06131.77132.91131.786,055,200
Jun 28, 2023132.70133.38131.88132.47131.344,601,900
Jun 27, 2023133.20134.84132.41132.51131.386,047,600
Jun 26, 2023132.35135.46132.34134.50133.364,831,100
Jun 23, 2023131.01132.41130.32131.83130.716,973,100
Jun 22, 2023133.44133.76131.43132.39131.264,620,600
Jun 21, 2023132.36133.98131.33133.22132.093,845,500
Jun 20, 2023133.12133.29131.42132.72131.595,355,200
Jun 16, 2023138.06138.06133.64133.81132.679,895,800
Jun 15, 2023135.11138.08134.60137.84136.6710,063,100
Jun 14, 2023129.20134.53127.93133.23132.1014,968,700
Jun 13, 2023127.50129.40126.74128.72127.636,916,300
Jun 12, 2023127.30127.39125.08126.48125.408,248,400
Jun 09, 2023129.50130.60126.95126.99125.919,386,000
Jun 08, 2023131.50132.77130.22131.27130.156,162,000
Jun 07, 2023132.03132.31131.01131.75130.635,504,400
Jun 06, 2023130.10132.96129.93132.70131.576,065,200
Jun 05, 2023131.67132.51129.72130.60129.497,702,900
Jun 02, 2023131.24133.28130.56133.22132.097,589,100
Jun 01, 2023128.60132.03126.75131.16130.0513,678,400
May 31, 2023134.24135.26130.63130.93129.8220,234,400
May 30, 2023138.22138.89133.58133.84132.7010,931,900
May 26, 2023140.31140.48137.21138.93137.758,100,400
May 25, 2023142.18142.20138.65140.75139.557,409,500
May 24, 2023145.80145.89142.13143.10141.886,738,300
May 23, 2023150.33151.33146.94147.16145.914,374,100
May 22, 2023151.00152.74149.77151.91150.623,717,000
May 19, 2023154.90155.27150.93152.28150.994,454,700
May 18, 2023160.87161.62153.25154.18152.877,881,600
May 17, 2023155.80162.84155.12160.96159.598,387,700
May 16, 2023157.38160.85154.70156.91155.585,805,900
May 16, 20231.08 Dividend
May 15, 2023157.97160.79157.40160.57158.134,055,200
May 12, 2023157.80159.30156.03157.99155.593,361,600
May 11, 2023157.38159.31156.54158.87156.462,832,000
May 10, 2023158.18159.30155.02157.73155.342,804,800
May 09, 2023155.70157.86155.42157.42155.031,886,000
May 08, 2023156.48157.79155.65156.50154.131,495,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...