Canada markets close in 2 hours 25 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
153.16+1.76 (+1.16%)
As of 01:35PM EDT. Market open.
Time Period:
Jul 12, 2023 - Jul 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 2024152.47153.63150.81153.16153.161,363,080
Jul 11, 2024147.00151.89146.50151.40151.404,727,800
Jul 10, 2024147.45147.45143.41146.11146.114,105,700
Jul 09, 2024148.00149.62147.23147.60147.602,848,400
Jul 08, 2024151.86151.97147.79148.72148.725,183,800
Jul 05, 2024144.54146.43144.50145.65145.653,562,200
Jul 03, 2024145.32146.23144.37144.80144.801,633,300
Jul 02, 2024145.50146.99144.46145.39145.393,296,400
Jul 01, 2024148.34148.94145.07145.74145.742,638,900
Jun 28, 2024147.54148.71146.12148.04148.0412,772,300
Jun 27, 2024145.75147.00145.30146.72146.722,273,600
Jun 26, 2024146.01147.31144.92147.17147.172,447,000
Jun 25, 2024148.48149.12146.34146.77146.773,367,600
Jun 24, 2024147.00150.79146.72149.69149.693,933,000
Jun 21, 2024143.99146.27143.99146.13146.135,652,000
Jun 20, 2024142.15143.77141.73143.38143.382,628,700
Jun 18, 2024144.35144.85142.42142.54142.542,969,500
Jun 17, 2024141.35145.06140.80144.97144.975,006,300
Jun 14, 2024143.77143.80139.38141.16141.165,019,700
Jun 13, 2024147.09147.09144.55144.68144.683,470,600
Jun 12, 2024146.34148.03145.10146.78146.783,064,300
Jun 11, 2024148.25148.37145.92146.19146.193,592,400
Jun 10, 2024146.05148.91145.57148.52148.523,052,900
Jun 07, 2024144.63146.60144.15146.00146.003,110,800
Jun 06, 2024146.70147.19145.05145.13145.134,682,900
Jun 05, 2024150.50150.98146.75147.35147.355,746,100
Jun 04, 2024152.37154.19150.11150.55150.554,683,700
Jun 03, 2024152.09154.49151.38153.03153.034,162,500
May 31, 2024148.88156.93148.76156.16156.167,501,000
May 30, 2024148.52150.36147.92149.87149.874,239,400
May 29, 2024146.05148.13145.50147.74147.743,038,500
May 28, 2024145.00147.44144.53147.10147.104,344,300
May 24, 2024144.90145.73143.56145.23145.233,549,300
May 23, 2024142.50145.58141.76144.41144.416,661,100
May 22, 2024140.54145.67139.98143.27143.2718,724,000
May 21, 2024156.71156.84154.65155.78155.786,291,000
May 20, 2024159.90160.80155.96156.71156.714,429,200
May 17, 2024160.18160.47159.10160.13160.134,005,500
May 16, 2024160.25163.65159.72160.65160.655,232,900
May 15, 2024160.61161.08157.04157.51157.512,563,700
May 14, 2024160.30161.60158.58158.96158.962,707,900
May 14, 20241.1 Dividend
May 13, 2024164.21164.40160.59160.90159.802,629,000
May 10, 2024164.61165.65161.70163.13162.012,414,100
May 09, 2024159.44164.40159.04164.32163.202,538,000
May 08, 2024159.00161.25158.99159.59158.502,678,300
May 07, 2024161.07162.36159.84160.41159.313,492,500
May 06, 2024158.04158.40156.50158.35157.273,314,500
May 03, 2024159.00160.31157.81158.04156.963,802,200
May 02, 2024157.29158.64155.80158.12157.043,880,000
May 01, 2024160.83161.63156.33156.43155.364,378,000
Apr 30, 2024162.45162.63160.42160.98159.883,534,400
Apr 29, 2024164.70165.72162.06163.73162.612,698,500
Apr 26, 2024165.15166.28164.14164.74163.612,085,500
Apr 25, 2024163.89165.15163.18164.44163.323,141,700
Apr 24, 2024165.03166.54164.79165.34164.212,631,400
Apr 23, 2024167.64168.01166.10166.51165.371,890,300
Apr 22, 2024168.76169.09166.03167.11165.972,155,500
Apr 19, 2024167.33168.47166.77168.30167.153,376,600
Apr 18, 2024165.72167.53165.09166.58165.443,169,500
Apr 17, 2024166.76167.94163.87164.47163.353,700,200
Apr 16, 2024165.06166.00162.21163.32162.203,450,600
Apr 15, 2024169.18169.80164.96165.01163.885,075,400
Apr 12, 2024170.82171.06165.78166.12164.983,550,800
Apr 11, 2024172.79173.05170.39171.33170.162,247,900
Apr 10, 2024169.90171.86168.75171.62170.452,148,700
Apr 09, 2024170.00171.74169.26171.63170.461,847,100
Apr 08, 2024170.90172.13169.62169.70168.542,122,900
Apr 05, 2024171.62172.54170.03171.77170.602,333,200
Apr 04, 2024176.84177.23171.98172.22171.043,614,400
Apr 03, 2024176.53177.19175.10175.49174.293,033,900
Apr 02, 2024177.65177.89175.09176.24175.043,022,100
Apr 01, 2024178.77181.86177.66177.82176.603,917,400
Mar 28, 2024175.00177.40174.69177.21176.003,716,200
Mar 27, 2024174.10175.48173.54174.67173.484,747,100
Mar 26, 2024172.63174.20172.16172.64171.463,512,900
Mar 25, 2024170.00173.58169.73172.66171.484,262,600
Mar 22, 2024170.00170.17168.49168.63167.482,443,600
Mar 21, 2024170.67170.88168.97170.17169.012,624,300
Mar 20, 2024167.92170.57167.38170.46169.292,969,700
Mar 19, 2024167.07168.61166.30168.21167.062,290,500
Mar 18, 2024163.98168.19163.44167.59166.443,189,600
Mar 15, 2024162.87165.25162.71164.22163.105,074,900
Mar 14, 2024166.76167.17163.04164.31163.193,365,900
Mar 13, 2024167.24167.54164.19166.67165.535,546,300
Mar 12, 2024168.64169.06167.53167.57166.422,292,100
Mar 11, 2024170.19170.58166.68168.07166.923,142,400
Mar 08, 2024171.34172.29169.45169.72168.563,361,800
Mar 07, 2024175.00175.27171.32171.54170.373,644,700
Mar 06, 2024172.22175.53171.60173.54172.358,955,200
Mar 05, 2024166.06170.47165.21168.58167.4322,986,800
Mar 04, 2024153.19154.77150.09150.49149.469,096,100
Mar 01, 2024153.24155.54152.00155.29154.234,284,000
Feb 29, 2024152.39153.65152.00152.92151.874,447,800
Feb 28, 2024151.33152.25150.65151.44150.402,298,300
Feb 27, 2024150.79152.31150.45151.99150.952,851,700
Feb 26, 2024150.61150.95149.10150.15149.123,856,900
Feb 23, 2024150.98152.78150.41151.48150.443,503,600
Feb 22, 2024148.79150.98147.99150.34149.312,503,800
Feb 21, 2024149.31149.85147.86148.79147.772,307,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...