STOCKS RISE AS TECHS REVIVE, WITH NETFLIX EARNINGS ON TAP

Tesla shares slide to 52-week low; stock is down roughly 40% year-to-date

11880 Solutions AG (TGT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.6650

-0.0100

(-1.48%)

As of 08:07AM CEST. Market open.

Time Period:

Apr 18, 2023 - Apr 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	538
Apr 17, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 16, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 15, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 12, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 11, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	538
Apr 10, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Apr 09, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 08, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Apr 05, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Apr 04, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Apr 03, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 02, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Mar 28, 2024	0.7200	0.7550	0.7200	0.7550	0.7550	1,000
Mar 27, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Mar 26, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Mar 25, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 22, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Mar 21, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Mar 20, 2024	0.6900	0.7100	0.6900	0.7100	0.7100	1,550
Mar 19, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Mar 18, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Mar 15, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Mar 14, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 13, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	100
Mar 12, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Mar 11, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	250
Mar 08, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 07, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 06, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Mar 05, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Mar 04, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Mar 01, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Feb 29, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Feb 28, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Feb 27, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Feb 26, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Feb 23, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	2,200
Feb 22, 2024	0.7450	0.7450	0.6900	0.6900	0.6900	1,200
Feb 21, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Feb 20, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Feb 19, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Feb 16, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Feb 15, 2024	0.7400	0.8000	0.7400	0.8000	0.8000	980
Feb 14, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 13, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 12, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Feb 09, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Feb 08, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Feb 07, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Feb 06, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 05, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Feb 02, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Feb 01, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jan 31, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 30, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 29, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 26, 2024	0.6700	0.6700	0.6100	0.6100	0.6100	1,804
Jan 25, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 24, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 23, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 22, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 19, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 18, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 17, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	350
Jan 16, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jan 15, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jan 12, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jan 11, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jan 10, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jan 09, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jan 08, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jan 05, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jan 04, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jan 03, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	48
Jan 02, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Dec 29, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Dec 28, 2023	0.7350	0.7350	0.7350	0.7350	0.7350	-
Dec 27, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 22, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 21, 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
Dec 20, 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
Dec 19, 2023	0.7350	0.7350	0.7350	0.7350	0.7350	-
Dec 18, 2023	0.7350	0.7350	0.7350	0.7350	0.7350	-
Dec 15, 2023	0.7300	0.7400	0.7300	0.7400	0.7400	3
Dec 14, 2023	0.7450	0.7450	0.7450	0.7450	0.7450	-
Dec 13, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 12, 2023	0.7350	0.7350	0.7350	0.7350	0.7350	-
Dec 11, 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
Dec 08, 2023	0.7450	0.7450	0.7450	0.7450	0.7450	-
Dec 07, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 06, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 05, 2023	0.7550	0.7900	0.7550	0.7900	0.7900	1,000
Dec 04, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 01, 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
Nov 30, 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
Nov 29, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Nov 28, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Nov 27, 2023	0.7650	0.7800	0.7650	0.7800	0.7800	1,000
Nov 24, 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,709.04+52.99(+0.24%)

S&P 5005,024.78+2.57(+0.05%)

DOW37,797.98+44.67(+0.12%)

CAD/USD0.7264+0.0001(+0.01%)

CRUDE OIL83.27+0.58(+0.70%)

Bitcoin CAD87,574.61+4,778.64(+5.77%)

STOCKS RISE AS TECHS REVIVE, WITH NETFLIX EARNINGS ON TAP

11880 Solutions AG (TGT.F)

S&P/TSX
21,709.04
+52.99(+0.24%)

S&P 500
5,024.78
+2.57(+0.05%)

DOW
37,797.98
+44.67(+0.12%)

CAD/USD
0.7264
+0.0001(+0.01%)

CRUDE OIL
83.27
+0.58(+0.70%)

Bitcoin CAD
87,574.61
+4,778.64(+5.77%)