Canada Markets close in 3 hrs 5 mins

TGS ASA (TGSGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.530.00 (0.00%)
As of 03:54PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 202215.0715.0715.0715.0715.07200
May 20, 202214.5314.5314.5314.5314.53-
May 19, 202214.5514.5514.5314.5314.533,300
May 18, 202215.6515.6515.6515.6515.65-
May 17, 202215.6515.6515.6515.6515.65-
May 16, 202215.6515.6515.6515.6515.6590,400
May 13, 202215.2215.2315.1515.2315.23211,700
May 12, 202214.9115.0014.5515.0015.00176,900
May 11, 202214.9915.6014.9915.6015.60266,400
May 10, 202215.1115.1115.1115.1115.11186,400
May 09, 202215.5715.6015.5715.6015.6047,100
May 06, 202215.1615.1615.1615.1615.16-
May 05, 202215.1615.1615.1615.1615.16-
May 04, 202215.1615.1615.1615.1615.16-
May 03, 202215.1615.1615.1615.1615.16300
May 02, 202215.3515.3515.3515.3515.35-
Apr 29, 202215.3515.3515.3515.3515.35-
Apr 28, 202215.3515.3515.3515.3515.35100
Apr 27, 202215.3815.3815.3815.3815.38300
Apr 26, 202216.4016.4016.4016.4016.40-
Apr 25, 202216.5716.5715.4816.4016.401,000
Apr 22, 202219.9919.9919.9919.9919.99-
Apr 21, 202219.9919.9919.9919.9919.99-
Apr 20, 202219.9919.9919.9919.9919.99-
Apr 19, 202219.9919.9919.9919.9919.99-
Apr 18, 202219.9919.9919.9919.9919.99-
Apr 14, 202219.9919.9919.9919.9919.99900
Apr 13, 202219.1619.1619.1619.1619.16400
Apr 12, 202217.6017.6017.6017.6017.60200
Apr 11, 202215.4915.4915.4915.4915.49-
Apr 08, 202215.4915.4915.4915.4915.49-
Apr 07, 202215.4915.4915.4915.4915.49100
Apr 06, 202216.1116.1116.1116.1116.11-
Apr 05, 202216.1116.1116.1116.1116.11200
Apr 04, 202213.9213.9213.9213.9213.92-
Apr 01, 202213.9213.9213.9213.9213.92-
Mar 31, 202213.9213.9213.9213.9213.92-
Mar 30, 202213.9213.9213.9213.9213.92-
Mar 29, 202213.9213.9213.9213.9213.92200
Mar 28, 202214.0614.0614.0614.0614.06100
Mar 25, 202212.7312.7312.7312.7312.73-
Mar 24, 202212.7312.7312.7312.7312.73-
Mar 23, 202212.7312.7312.7312.7312.73-
Mar 22, 202212.7312.7312.7312.7312.73-
Mar 21, 202212.7312.7312.7312.7312.73-
Mar 18, 202212.7312.7312.7312.7312.73-
Mar 17, 202212.7312.7312.7312.7312.73-
Mar 16, 202212.7312.7312.7312.7312.73-
Mar 15, 202212.7312.7312.7312.7312.73200
Mar 14, 202214.9514.9514.9514.9514.95100
Mar 11, 202214.9514.9514.9514.9514.951,000
Mar 10, 202211.2111.2111.2111.2111.21-
Mar 09, 202211.2111.2111.2111.2111.21-
Mar 08, 202211.2111.2111.2111.2111.21-
Mar 07, 202211.2111.2111.2111.2111.21-
Mar 04, 202211.2111.2111.2111.2111.21-
Mar 03, 202211.2111.2111.2111.2111.21-
Mar 02, 202211.2111.2111.2111.2111.21-
Mar 01, 202211.2111.2111.2111.2111.21-
Feb 28, 202211.2111.2111.2111.2111.21-
Feb 25, 202211.2111.2111.2111.2111.21-
Feb 24, 202211.2111.2111.2111.2111.211,700
Feb 23, 202211.4211.4211.4211.4211.42-
Feb 22, 202211.4211.4211.4211.4211.42-
Feb 18, 202211.4211.4211.4211.4211.42-
Feb 18, 20220.141609 Dividend
Feb 17, 202211.4211.4211.4211.4211.282,700
Feb 16, 202210.9210.9210.9210.9210.78-
Feb 15, 202210.9210.9210.9210.9210.78-
Feb 14, 202210.9210.9210.9210.9210.78-
Feb 11, 202210.9210.9210.9210.9210.78-
Feb 10, 202210.9210.9210.9210.9210.78-
Feb 09, 202210.9210.9210.9210.9210.78-
Feb 08, 202210.9210.9210.9210.9210.78-
Feb 07, 202210.9210.9210.9210.9210.78-
Feb 04, 202210.9210.9210.9210.9210.78-
Feb 03, 202210.9210.9210.9210.9210.78-
Feb 02, 202210.9210.9210.9210.9210.78-
Feb 01, 202210.9210.9210.9210.9210.78-
Jan 31, 202210.9210.9210.9210.9210.78-
Jan 28, 202210.9210.9210.9210.9210.78-
Jan 27, 202210.9210.9210.9210.9210.78-
Jan 26, 202210.9210.9210.9210.9210.78-
Jan 25, 202210.9210.9210.9210.9210.78300
Jan 24, 202210.8210.8210.8210.8210.69-
Jan 21, 202210.8210.8210.8210.8210.69-
Jan 20, 202210.8210.8210.8210.8210.69-
Jan 19, 202210.8210.8210.8210.8210.69-
Jan 18, 202210.8210.8210.8210.8210.69-
Jan 14, 202210.8210.8210.8210.8210.69-
Jan 13, 202210.8210.8210.8210.8210.69-
Jan 12, 202210.8210.8210.8210.8210.69-
Jan 11, 202210.8210.8210.8210.8210.69200
Jan 10, 20229.919.919.919.919.79-
Jan 07, 20229.919.919.919.919.79-
Jan 06, 20229.919.919.919.919.79500
Jan 05, 20229.459.459.459.459.33-
Jan 04, 20229.459.459.459.459.33-
Jan 03, 20229.459.459.459.459.33-
Dec 31, 20219.459.459.459.459.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...