Canada Markets closed

TGS ASA (TGSGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.000.00 (0.00%)
At close: 01:26PM EDT
Time Period:
Sept 26, 2021 - Sept 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 202213.0013.0013.0013.0013.00-
Sept 23, 202213.0013.0013.0013.0013.00-
Sept 22, 202213.0013.0013.0013.0013.002,400
Sept 21, 202213.3413.3413.3413.3413.34-
Sept 20, 202213.3413.3413.3413.3413.342,700
Sept 19, 202213.9113.9113.9113.9113.912,000
Sept 16, 202215.4816.7915.4816.7916.791,700
Sept 15, 202213.8813.8813.8813.8813.88-
Sept 14, 202213.8813.8813.8813.8813.88-
Sept 13, 202213.8813.8813.8813.8813.88-
Sept 12, 202213.8813.8813.8813.8813.88-
Sept 09, 202213.8813.8813.8813.8813.88-
Sept 08, 202213.8813.8813.8813.8813.88300
Sept 07, 202216.1216.1216.1216.1216.12-
Sept 06, 202216.5516.5516.1216.1216.121,000
Sept 02, 202216.9316.9316.9316.9316.93-
Sept 01, 202216.9316.9316.9316.9316.93300
Aug 31, 202216.9316.9316.9316.9316.93-
Aug 30, 202216.9516.9516.9316.9316.93300
Aug 29, 202214.6814.6814.6814.6814.68-
Aug 26, 202214.6814.6814.6814.6814.68-
Aug 25, 202216.6016.6014.6814.6814.68800
Aug 24, 202216.4317.1716.4317.1717.171,000
Aug 23, 202214.8514.8514.8514.8514.85-
Aug 22, 202214.8514.8514.8514.8514.85-
Aug 19, 202214.8514.8514.8514.8514.85100
Aug 18, 202214.8514.8514.8514.8514.85-
Aug 17, 202214.8514.8514.8514.8514.85500
Aug 16, 202215.5815.5815.5815.5815.58-
Aug 15, 202215.5815.5815.5815.5815.58-
Aug 12, 202215.5815.5815.5815.5815.58100
Aug 11, 202215.5815.5815.5815.5815.581,200
Aug 10, 202214.0714.0714.0714.0714.07100
Aug 09, 202214.0714.0714.0714.0714.07-
Aug 08, 202215.4515.4514.0714.0714.07300
Aug 05, 202216.0216.0216.0216.0216.02-
Aug 04, 202216.0216.0216.0216.0216.02-
Aug 03, 202216.0216.0216.0216.0216.02200
Aug 02, 202213.7013.7013.7013.7013.70-
Aug 01, 202213.7013.7013.7013.7013.70100
Jul 29, 202213.7013.7013.7013.7013.70-
Jul 28, 202213.7013.7013.7013.7013.70-
Jul 27, 202213.7013.7013.7013.7013.70-
Jul 26, 202213.7013.7013.7013.7013.70-
Jul 25, 202213.7013.7013.7013.7013.70-
Jul 22, 202213.7013.7013.7013.7013.70200
Jul 21, 202213.0113.0113.0113.0113.01-
Jul 20, 202213.0113.0113.0113.0113.01-
Jul 19, 202213.0113.0113.0113.0113.01100
Jul 18, 202213.0113.0113.0113.0113.01-
Jul 15, 202213.0113.0113.0113.0113.01200
Jul 14, 202213.0013.2513.0013.2513.25800
Jul 13, 202213.3213.3213.3213.3213.32300
Jul 12, 202214.4614.4614.4614.4614.46-
Jul 11, 202214.4614.4614.4614.4614.461,700
Jul 08, 202214.7014.7014.7014.7014.7012,800
Jul 07, 202214.5514.5514.5514.5514.55-
Jul 06, 202214.5514.5514.5514.5514.55-
Jul 05, 202214.5514.5514.5514.5514.55200
Jul 01, 202214.0514.0514.0514.0514.05-
Jun 30, 202214.0514.0514.0514.0514.05-
Jun 29, 202214.0514.0514.0514.0514.05-
Jun 28, 202214.0514.0514.0514.0514.05-
Jun 27, 202214.0514.0514.0514.0514.05-
Jun 24, 202214.0514.0514.0514.0514.05-
Jun 23, 202214.0514.0514.0514.0514.05900
Jun 22, 202214.3314.3314.3314.3314.33600
Jun 21, 202215.5215.5215.5215.5215.52-
Jun 17, 202215.5215.5215.5215.5215.52-
Jun 16, 202215.5215.5215.5215.5215.52174,100
Jun 15, 202215.5215.5215.5215.5215.52173,500
Jun 14, 202215.4715.4715.4715.4715.47310,100
Jun 13, 202215.7515.7515.6515.6515.6573,800
Jun 10, 202218.2718.2718.2718.2718.27-
Jun 09, 202218.2718.2718.2718.2718.27-
Jun 08, 202218.2718.2718.2718.2718.27500
Jun 07, 202217.3517.3517.3517.3517.35-
Jun 06, 202217.3517.3517.3517.3517.351,000
Jun 03, 202218.6818.6818.6518.6518.651,200
Jun 02, 202217.5017.5017.5017.5017.50300
Jun 01, 202217.3417.3417.3417.3417.34200
May 31, 202216.5516.5516.5516.5516.55-
May 27, 202216.5516.5516.5516.5516.55-
May 26, 202216.5516.5516.5516.5516.55-
May 25, 202216.5516.5516.5516.5516.55200
May 24, 202215.0715.0715.0715.0715.07-
May 23, 202215.0715.0715.0715.0715.07200
May 20, 202214.5314.5314.5314.5314.53-
May 19, 202214.5514.5514.5314.5314.533,300
May 18, 202215.6515.6515.6515.6515.65-
May 17, 202215.6515.6515.6515.6515.65-
May 16, 202215.6515.6515.6515.6515.6590,400
May 13, 202215.2215.2315.1515.2315.23211,700
May 12, 202214.9115.0014.5515.0015.00176,900
May 11, 202214.9915.6014.9915.6015.60266,400
May 10, 202215.1115.1115.1115.1115.11186,400
May 09, 202215.5715.6015.5715.6015.6047,100
May 06, 202215.1615.1615.1615.1615.16-
May 05, 202215.1615.1615.1615.1615.16-
May 04, 202215.1615.1615.1615.1615.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...