TGP - Teekay LNG Partners L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGP191220C000125002019-12-06 3:48PM EST12.503.002.753.60+0.21+7.53%322146.88%
TGP191220C000150002019-12-12 11:02AM EST15.000.600.450.75+0.17+39.53%185158.59%
TGP191220C000175002019-12-03 3:12PM EST17.500.060.000.100.00-1075057.81%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGP191220P000100002019-11-13 3:25PM EST10.000.100.000.150.00-1022169.53%
TGP191220P000125002019-11-14 1:39PM EST12.500.090.000.100.00-102785.16%
TGP191220P000150002019-12-09 2:28PM EST15.000.300.050.200.00-8088936.52%
TGP191220P000175002019-11-26 2:37PM EST17.502.211.802.350.00-25786.72%
TGP191220P000200002019-12-05 9:58AM EST20.005.004.204.800.00-10126.95%
TGP191220P000250002019-10-22 8:34AM EST25.0011.309.5010.000.00--0182.03%