Canada markets closed

Teekay LNG Partners L.P. (TGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.87+0.05 (+0.39%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGP210219C000075002020-12-18 1:45PM EST7.504.365.606.600.00-22242.58%
TGP210219C000100002021-01-20 9:35AM EST10.003.302.253.300.00-10143116.41%
TGP210219C000125002021-01-22 3:59PM EST12.500.600.450.650.00-281432.03%
TGP210219C000150002021-01-22 3:26PM EST15.000.040.000.05-0.01-20.00%18841139.06%
TGP210219C000175002021-01-11 1:21PM EST17.500.050.001.100.00-154129.30%
TGP210219C000225002020-12-18 6:15PM EST22.500.05-1.100.00--1234.18%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGP210219P000050002020-07-06 9:11AM EST5.000.210.050.600.00--1286.72%
TGP210219P000075002020-07-30 8:31AM EST7.500.550.100.500.00-1631176.17%
TGP210219P000100002021-01-22 10:49AM EST10.000.060.000.10+0.01+20.00%765760.16%
TGP210219P000125002021-01-22 12:54PM EST12.500.450.400.50+0.05+12.50%1523248.63%
TGP210219P000150002021-01-22 9:30AM EST15.002.451.852.850.00-5960.94%
TGP210219P000175002020-11-16 12:10AM EST17.505.905.005.500.00--10135.55%