Canada markets open in 5 hours 9 minutes

The Green Organic Dutchman Holdings Ltd. (TGOD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.3500-0.0050 (-1.41%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20210.36000.36500.35000.35000.35002,117,293
Jan. 20, 20210.36000.36500.35000.35500.35502,849,630
Jan. 19, 20210.36000.36500.34000.35000.35002,102,741
Jan. 18, 20210.36500.36500.35000.36000.36001,410,732
Jan. 15, 20210.39000.39000.36000.36000.36009,469,010
Jan. 14, 20210.31500.37000.31500.35000.350011,950,350
Jan. 13, 20210.29500.31500.29000.31000.31003,646,877
Jan. 12, 20210.30000.30500.29000.29000.29001,559,705
Jan. 11, 20210.29000.30000.28500.30000.30001,868,969
Jan. 08, 20210.30000.30000.28000.28000.28001,761,785
Jan. 07, 20210.30000.31000.28500.29000.29004,956,670
Jan. 06, 20210.28000.30500.27500.29000.29009,510,366
Jan. 05, 20210.25000.26500.25000.26500.26501,675,489
Jan. 04, 20210.24000.25500.23000.25000.25002,388,099
Dec. 31, 20200.24000.24000.23000.23500.2350662,607
Dec. 30, 20200.24000.24000.23000.23500.23501,091,142
Dec. 29, 20200.24500.24500.23000.23500.23501,332,654
Dec. 24, 20200.23000.24000.23000.24000.2400405,929
Dec. 23, 20200.24000.25000.23000.23000.23003,900,162
Dec. 22, 20200.26500.26500.23000.23500.23503,068,368
Dec. 21, 20200.25500.26000.25000.25500.2550767,068
Dec. 18, 20200.26000.26500.25500.26000.2600985,640
Dec. 17, 20200.25500.26500.25500.26000.2600933,985
Dec. 16, 20200.26500.26500.25500.26000.26002,051,767
Dec. 15, 20200.25500.26500.25000.26000.26002,086,460
Dec. 14, 20200.25000.26000.25000.25500.25502,214,467
Dec. 11, 20200.26500.26500.24000.25000.25004,041,364
Dec. 10, 20200.27000.27500.25500.26500.26502,659,789
Dec. 09, 20200.28000.28000.26500.27000.27002,358,856
Dec. 08, 20200.29000.29000.27500.28000.28002,010,549
Dec. 07, 20200.28500.29000.28000.28000.28002,004,731
Dec. 04, 20200.28000.29500.26750.29000.290011,314,128
Dec. 03, 20200.32000.34000.32000.33000.33002,176,302
Dec. 02, 20200.31000.34500.31000.33000.33002,666,957
Dec. 01, 20200.34000.34500.32000.32000.32002,026,220
Nov. 30, 20200.34000.34500.30000.34000.34005,037,560
Nov. 27, 20200.30500.34000.29500.33500.33503,500,375
Nov. 26, 20200.28500.31000.28000.30500.30501,232,029
Nov. 25, 20200.29000.29000.28000.28000.28001,345,834
Nov. 24, 20200.28500.29500.28000.29000.29003,166,937
Nov. 23, 20200.26000.26000.25000.26000.26001,025,990
Nov. 20, 20200.27000.27500.26000.26000.2600767,812
Nov. 19, 20200.26000.27000.25500.26500.2650547,210
Nov. 18, 20200.26500.27000.26000.26500.2650837,390
Nov. 17, 20200.27500.28000.26500.26500.2650935,939
Nov. 16, 20200.29000.29000.27000.27500.27501,266,923
Nov. 13, 20200.26500.30750.25500.28500.285010,053,600
Nov. 12, 20200.25500.26000.23500.26000.26002,811,746
Nov. 11, 20200.25000.26500.24500.25500.25503,124,728
Nov. 10, 20200.29000.29000.26000.27000.27001,717,681
Nov. 09, 20200.35000.35000.29500.29500.29504,168,065
Nov. 06, 20200.28500.33500.26500.30500.305010,605,990
Nov. 05, 20200.22500.25000.21500.25000.25004,020,933
Nov. 04, 20200.22500.23000.21000.21500.21501,174,944
Nov. 03, 20200.24000.24500.22000.22500.2250976,692
Nov. 02, 20200.22000.24000.21000.23500.23503,374,809
Oct. 30, 20200.22000.22000.21000.22000.2200788,104
Oct. 29, 20200.21500.22000.21000.22000.2200501,594
Oct. 28, 20200.22000.22000.21000.21500.21501,089,195
Oct. 27, 20200.22000.22500.22000.22000.2200616,254
Oct. 26, 20200.23000.23000.21500.22500.22502,449,892
Oct. 23, 20200.23500.23500.22500.23000.23002,069,832
Oct. 22, 20200.22500.24000.22000.23500.23501,741,131
Oct. 21, 20200.25500.26000.22000.22000.22004,395,805
Oct. 20, 20200.26000.26500.25000.25500.25501,349,098
Oct. 19, 20200.27000.27500.26000.26500.26502,719,690
Oct. 16, 20200.28500.28500.28000.28500.2850329,883
Oct. 15, 20200.29000.29000.27500.28500.28501,122,505
Oct. 14, 20200.30000.31500.30000.30000.30001,602,870
Oct. 13, 20200.33000.34000.30000.31500.31501,254,553
Oct. 09, 20200.28000.32000.28000.32000.32002,043,187
Oct. 08, 20200.26000.28000.26000.27500.27501,249,073
Oct. 07, 20200.26500.27000.26000.26500.26501,145,177
Oct. 06, 20200.26000.27500.26000.26500.2650688,546
Oct. 05, 20200.26500.27500.26000.26500.2650473,406
Oct. 02, 20200.26500.26500.25500.26000.2600937,394
Oct. 01, 20200.25000.29500.24500.26000.26002,518,584
Sep. 30, 20200.24000.25000.24000.24500.2450306,058
Sep. 29, 20200.25000.25000.24000.24500.24501,287,664
Sep. 28, 20200.23500.25000.23000.25000.25003,799,245
Sep. 25, 20200.30500.30500.26500.29500.2950917,585
Sep. 24, 20200.30500.30500.28500.29500.2950990,850
Sep. 23, 20200.32000.33000.26500.30500.30501,567,306
Sep. 22, 20200.32500.33000.32000.32500.3250495,570
Sep. 21, 20200.34000.34000.32500.33000.3300376,299
Sep. 18, 2020------
Sep. 17, 20200.35000.35500.34000.35000.3500368,172
Sep. 16, 20200.34500.36500.33750.35500.35501,013,010
Sep. 15, 20200.33500.34000.33000.34000.3400252,561
Sep. 14, 20200.32000.33500.32000.33500.3350234,680
Sep. 11, 20200.34000.34000.32500.32500.3250311,722
Sep. 10, 20200.32000.34000.32000.32500.3250705,596
Sep. 09, 20200.33000.33000.32000.32500.3250511,632
Sep. 08, 20200.33000.34000.32500.33000.3300461,096
Sep. 04, 20200.34000.34500.33000.33500.3350259,218
Sep. 03, 20200.34500.35500.33000.34500.3450622,621
Sep. 02, 20200.33500.35000.33000.35000.3500921,088
Sep. 01, 20200.36000.36000.34000.34500.3450401,775
Aug. 31, 20200.37500.37500.35000.36000.36001,140,951
Aug. 28, 20200.32500.36000.32500.36000.36001,569,370
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...