Canada markets closed

TEGNA Inc. (TGNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.96-0.16 (-0.80%)
At close: 04:00PM EST
19.67 -0.29 (-1.45%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA221216C000230002022-11-23 3:53PM EST2022-12-160.100.000.250.00-142282.42%
TGNA230120C000230002022-09-28 8:30AM EST2023-01-201.200.000.000.00-2912.50%
TGNA230317C000230002022-12-09 9:57AM EST2023-03-170.600.400.700.00-26841.41%
TGNA230421C000230002022-12-08 9:30AM EST2023-04-211.000.001.000.00-31742.58%
TGNA230721C000230002022-12-06 9:30AM EST2023-07-211.000.501.000.00-2632.81%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA221216P000230002022-07-06 8:34AM EST2022-12-162.450.305.200.00-10294.92%