Canada markets closed

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.96-0.16 (-0.80%)
At close: 04:00PM EST
19.67 -0.29 (-1.45%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA221216C000220002022-12-07 3:36PM EST2022-12-160.250.000.350.00-1771966.41%
TGNA230120C000220002022-12-06 10:40AM EST2023-01-201.050.005.000.00-1,0001,062120.12%
TGNA230317C000220002022-12-09 1:57PM EST2023-03-171.300.651.400.00-20225552.39%
TGNA230421C000220002022-12-09 1:56PM EST2023-04-211.251.251.45-0.20-13.79%3246.09%
TGNA240119C000220002022-11-14 11:39AM EST2024-01-190.751.301.900.00-2031.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA221216P000220002022-12-08 11:50AM EST2022-12-162.201.155.000.00-268152.34%
TGNA230120P000220002022-12-07 10:57AM EST2023-01-202.850.105.000.00-639136.96%
TGNA230317P000220002022-05-23 8:30AM EST2023-03-171.800.805.000.00-138190.28%
TGNA240119P000220002022-08-11 8:31AM EST2024-01-191.550.105.000.00-17144.53%