Canada markets closed

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.96-0.16 (-0.80%)
At close: 04:00PM EST
19.67 -0.29 (-1.45%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA221216C000200002022-11-25 12:52PM EST2022-12-160.900.002.500.00-317107.72%
TGNA230120C000200002022-12-05 9:30AM EST2023-01-201.200.005.000.00-121992.48%
TGNA230317C000200002022-12-02 9:32AM EST2023-03-171.451.805.000.00-112683.01%
TGNA230421C000200002022-11-25 9:31AM EST2023-04-211.401.605.000.00-1469.24%
TGNA240119C000200002022-11-28 11:16AM EST2024-01-192.102.000.000.00-500.10%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA221216P000200002022-11-18 9:30AM EST2022-12-161.200.005.000.00-20210.94%
TGNA230120P000200002022-11-03 12:20PM EST2023-01-201.050.105.000.00-43892.87%
TGNA230317P000200002022-11-21 9:30AM EST2023-03-171.850.055.000.00-11060.60%
TGNA230421P000200002022-11-21 9:30AM EST2023-04-211.600.005.000.00-11151.56%
TGNA240119P000200002022-11-16 2:47PM EST2024-01-192.200.055.000.00-2043160.18%