TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00019000 | 2024-02-12 11:33AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 44 | 53.91% |
| TGNA241018C00019000 | 2024-04-12 1:51PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 264 | 261 | 37.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00019000 | 2024-01-31 4:30PM EDT | 2024-07-19 | 3.50 | 5.00 | 5.90 | 0.00 | - | - | 5 | 72.17% |
© 2024 Yahoo. All rights reserved.