TEGNA Inc. (TGNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240419C00018000 | 2024-03-04 11:02AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 143 | 395.31% |
| TGNA240719C00018000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240419P00018000 | 2024-02-07 2:57PM EDT | 2024-04-19 | 3.70 | 2.30 | 3.50 | 0.00 | - | 10 | 11 | 0.00% |
| TGNA240719P00018000 | 2024-02-15 11:16AM EDT | 2024-07-19 | 3.50 | 1.50 | 3.50 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.