TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00015000 | 2024-04-24 1:41PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 4 | 109 | 37.50% |
| TGNA240719C00015000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | 0.00 | - | 76 | 100 | 30.96% |
| TGNA250117C00015000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.05 | +0.05 | +5.88% | 5 | 199 | 32.03% |
| TGNA251219C00015000 | 2024-04-10 1:43PM EDT | 2025-12-19 | 1.77 | 0.75 | 2.65 | 0.00 | - | 3 | 5 | 43.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00015000 | 2024-03-28 3:00PM EDT | 2024-05-17 | 0.55 | 1.10 | 1.35 | 0.00 | - | 78 | 78 | 38.48% |
| TGNA240621P00015000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 1.46 | 1.35 | 1.70 | 0.00 | - | 3 | 3 | 43.07% |
| TGNA240719P00015000 | 2024-04-19 12:42PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.90 | 0.00 | - | 2 | 32 | 43.36% |
| TGNA241018P00015000 | 2024-03-07 10:44AM EDT | 2024-10-18 | 1.50 | 1.35 | 2.10 | 0.00 | - | 3 | 7 | 35.69% |
| TGNA250117P00015000 | 2024-04-16 3:30PM EDT | 2025-01-17 | 2.11 | 1.80 | 2.10 | 0.00 | - | 10 | 1,175 | 29.03% |
© 2024 Yahoo. All rights reserved.