TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA221021C00021000 | 2022-08-02 12:20PM EDT | 21.00 | 1.00 | 0.30 | 1.75 | 0.00 | - | 2 | 33 | 59.08% |
| TGNA221021C00022000 | 2022-08-10 1:26PM EDT | 22.00 | 0.45 | 0.10 | 0.65 | +0.34 | +309.09% | 15 | 427 | 58.59% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA221021P00020000 | 2022-07-28 9:32AM EDT | 20.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 142 | 67.48% |
| TGNA221021P00021000 | 2022-08-08 9:30AM EDT | 21.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 13 | 117.58% |
| TGNA221021P00022000 | 2022-08-02 9:40AM EDT | 22.00 | 1.55 | 0.40 | 2.80 | 0.00 | - | 1 | 106 | 101.86% |
| TGNA221021P00023000 | 2022-07-13 11:30AM EDT | 23.00 | 3.30 | 1.40 | 3.30 | 0.00 | - | - | 22 | 92.19% |
© 2022 Yahoo. All rights reserved.
