Canada Markets closed

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.68-0.88 (-4.08%)
At close: 04:00PM EDT
20.50 -0.18 (-0.87%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA221021C000210002022-08-02 12:20PM EDT21.001.000.301.750.00-23359.08%
TGNA221021C000220002022-08-10 1:26PM EDT22.000.450.100.65+0.34+309.09%1542758.59%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA221021P000200002022-07-28 9:32AM EDT20.000.550.001.000.00--14267.48%
TGNA221021P000210002022-08-08 9:30AM EDT21.000.750.005.000.00--13117.58%
TGNA221021P000220002022-08-02 9:40AM EDT22.001.550.402.800.00-1106101.86%
TGNA221021P000230002022-07-13 11:30AM EDT23.003.301.403.300.00--2292.19%