Canada Markets close in 4 hrs 35 mins

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.67+0.03 (+0.18%)
As of 11:24AM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA230317C000200002022-07-27 1:39PM EST20.002.400.405.000.00--17101.27%
TGNA230317C000210002022-08-09 8:30AM EST21.001.850.105.000.00-11109.57%
TGNA230317C000220002022-08-08 8:30AM EST22.001.251.001.750.00--7979.39%
TGNA230317C000230002022-07-14 8:30AM EST23.001.000.001.000.00--254.49%
TGNA230317C000250002022-08-11 11:08AM EST25.000.300.000.300.00-13458.89%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA230317P000130002022-07-28 10:35AM EST13.000.150.000.050.00--1157.03%
TGNA230317P000140002022-07-29 9:54AM EST14.000.050.005.000.00--8206.25%
TGNA230317P000150002022-07-29 9:12AM EST15.000.550.000.600.00--3669.53%
TGNA230317P000160002022-08-03 8:30AM EST16.000.300.000.750.00--162.11%
TGNA230317P000170002022-08-08 12:51PM EST17.000.200.005.000.00--5142.09%
TGNA230317P000190002022-08-04 8:31AM EST19.000.700.005.000.00-12102.64%
TGNA230317P000200002022-08-11 8:31AM EST20.000.850.001.40-0.15-15.00%11043.36%
TGNA230317P000210002022-08-11 8:31AM EST21.001.050.005.00-0.25-19.23%1260.55%