Canada markets closed

TEGNA Inc. (TGNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.07+0.16 (+0.85%)
At close: 4:00PM EST

19.58 +0.51 (2.67%)
After hours: 7:45PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA210319C000090002021-01-26 10:32AM EST9.007.108.9011.100.00-55478.52%
TGNA210319C000110002021-03-01 12:02PM EST11.006.807.709.400.00-90286.72%
TGNA210319C000120002021-03-05 2:06PM EST12.006.316.908.300.00-20259.77%
TGNA210319C000130002021-02-17 10:52AM EST13.004.836.006.700.00--1183.98%
TGNA210319C000140002021-03-01 10:13AM EST14.003.404.906.800.00-10226.17%
TGNA210319C000150002021-02-25 12:28PM EST15.003.603.605.000.00-11122.27%
TGNA210319C000160002021-03-05 1:26PM EST16.003.053.003.90+0.80+35.56%4206117.19%
TGNA210319C000170002021-03-05 10:49AM EST17.001.551.953.200.00-135158102.93%
TGNA210319C000180002021-03-05 3:58PM EST18.001.401.151.45+0.19+15.70%77262.70%
TGNA210319C000190002021-03-08 12:51PM EST19.000.700.550.75+0.30+75.00%498354.20%
TGNA210319C000200002021-03-08 1:38PM EST20.000.300.200.40+0.10+50.00%1018757.62%
TGNA210319C000210002021-03-08 1:34PM EST21.000.110.050.15+0.06+120.00%324754.30%
TGNA210319C000220002021-02-23 11:53AM EST22.000.150.050.200.00-2366.80%
TGNA210319C000230002021-02-23 3:21PM EST23.000.090.000.400.00-15192.19%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA210319P000130002021-01-21 12:27PM EST13.000.270.000.300.00-16155.86%
TGNA210319P000140002021-02-01 10:03AM EST14.000.400.000.600.00-347455159.77%
TGNA210319P000150002021-03-01 10:16AM EST15.000.150.000.400.00-1107117.19%
TGNA210319P000160002021-02-23 10:19AM EST16.000.250.000.150.00-1871.09%
TGNA210319P000170002021-03-05 12:33PM EST17.000.250.050.200.00-18059.57%
TGNA210319P000180002021-03-08 12:51PM EST18.000.170.150.35-0.17-50.00%16650.59%
TGNA210319P000190002021-03-03 9:46AM EST19.001.350.450.700.00-142855.66%
TGNA210319P000200002021-03-01 9:33AM EST20.002.101.051.250.00-32250.78%
TGNA210319P000210002021-01-25 10:16AM EST21.005.202.402.600.00-171795.02%