TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EST. Market open.
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA230317C00020000 | 2022-07-27 1:39PM EST | 20.00 | 2.40 | 0.40 | 5.00 | 0.00 | - | - | 17 | 101.27% |
| TGNA230317C00021000 | 2022-08-09 8:30AM EST | 21.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 109.57% |
| TGNA230317C00022000 | 2022-08-08 8:30AM EST | 22.00 | 1.25 | 1.00 | 1.75 | 0.00 | - | - | 79 | 79.39% |
| TGNA230317C00023000 | 2022-07-14 8:30AM EST | 23.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 2 | 54.49% |
| TGNA230317C00025000 | 2022-08-11 11:08AM EST | 25.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 58.89% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA230317P00013000 | 2022-07-28 10:35AM EST | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 11 | 57.03% |
| TGNA230317P00014000 | 2022-07-29 9:54AM EST | 14.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 8 | 206.25% |
| TGNA230317P00015000 | 2022-07-29 9:12AM EST | 15.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 36 | 69.53% |
| TGNA230317P00016000 | 2022-08-03 8:30AM EST | 16.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.11% |
| TGNA230317P00017000 | 2022-08-08 12:51PM EST | 17.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 5 | 142.09% |
| TGNA230317P00019000 | 2022-08-04 8:31AM EST | 19.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 102.64% |
| TGNA230317P00020000 | 2022-08-11 8:31AM EST | 20.00 | 0.85 | 0.00 | 1.40 | -0.15 | -15.00% | 1 | 10 | 43.36% |
| TGNA230317P00021000 | 2022-08-11 8:31AM EST | 21.00 | 1.05 | 0.00 | 5.00 | -0.25 | -19.23% | 1 | 2 | 60.55% |
© 2023 Yahoo. All rights reserved.
