TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA251219C00012000 | 2024-03-01 10:48AM EDT | 12.00 | 2.95 | 2.90 | 5.00 | 0.00 | - | 1 | 7 | 63.09% |
| TGNA251219C00015000 | 2024-04-10 1:43PM EDT | 15.00 | 1.77 | 0.00 | 4.40 | 0.00 | - | 3 | 5 | 70.02% |
| TGNA251219C00017000 | 2024-04-29 3:48PM EDT | 17.00 | 1.10 | 0.10 | 0.00 | 0.00 | - | 395 | 595 | 3.13% |
| TGNA251219C00020000 | 2024-04-22 3:52PM EDT | 20.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 17 | 97 | 37.70% |
| TGNA251219C00022000 | 2024-03-11 10:02AM EDT | 22.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 25 | 38.04% |
| TGNA251219C00025000 | 2024-03-27 3:12PM EDT | 25.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 12 | 43.75% |
| TGNA251219C00027000 | 2024-03-07 3:40PM EDT | 27.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.02% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA251219P00012000 | 2024-04-18 1:04PM EDT | 12.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | - | 158 | 74.95% |
© 2024 Yahoo. All rights reserved.