STOCKS OPEN MIXED WITH FED'S POWELL IN SPOTLIGHT

U.S. central bank widely expected to keep rates at 23-year high later Wednesday

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

13.87

+0.23

(+1.69%)

As of 10:11AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJanuary 17, 2025

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
TGNA250117C00005000	2024-01-29 10:38AM EDT	5.00	11.10	6.00	11.00	-	10	0	210.25%
TGNA250117C00008000	2024-02-29 10:33AM EDT	8.00	6.00	4.90	9.40	-	-	1	98.44%
TGNA250117C00010000	2024-03-27 3:21PM EDT	10.00	4.95	3.40	6.00	-	23	32	56.98%
TGNA250117C00013000	2024-04-11 9:38AM EDT	13.00	1.95	1.35	2.45	-	2	125	43.95%
TGNA250117C00015000	2024-04-24 2:11PM EDT	15.00	0.90	0.90	1.10	-	5	199	32.96%
TGNA250117C00017000	2024-04-18 10:05AM EDT	17.00	0.40	0.40	0.55	-	10	3,619	32.18%
TGNA250117C00020000	2024-04-19 10:11AM EDT	20.00	0.20	0.10	0.30	-	1	2,180	36.62%
TGNA250117C00022000	2024-03-11 11:05AM EDT	22.00	0.25	0.00	0.85	-	2	32	59.67%
TGNA250117C00025000	2024-04-01 3:14PM EDT	25.00	0.04	0.00	0.10	-	1	772	39.65%

PutsforJanuary 17, 2025

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
TGNA250117P00010000	2024-04-12 2:52PM EDT	10.00	0.23	0.05	1.30	-	1	5	51.86%
TGNA250117P00013000	2024-04-19 2:09PM EDT	13.00	0.90	0.80	1.05	-	4	1,663	31.89%
TGNA250117P00015000	2024-04-16 3:30PM EDT	15.00	2.11	1.80	2.10	-	10	1,175	30.18%
TGNA250117P00017000	2023-12-13 3:47PM EDT	17.00	2.71	1.90	2.95	-	4	170	0.00%
TGNA250117P00020000	2023-06-21 3:16PM EDT	20.00	4.50	1.50	6.50	-	-	52	39.06%