TEGNA Inc. (TGNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 4 | 40 | 13.00 | 0.45 | 0.00 | - | 124 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 14.00 | 0.15 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 60 | 0 | 15.00 | 0.40 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 150 | 0 | 16.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 17.00 | 2.40 | 0.00 | - | 64 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 18.00 | 3.50 | 0.00 | - | 5 | 11 |
| 0.13 | 0.00 | - | 11 | 44 | 19.00 | 3.50 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 20 | 0 | 20.00 | 4.30 | 0.00 | - | - | 3 |
| 0.14 | 0.00 | - | 6 | 8 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.