TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00013000 | 2024-01-05 10:58AM EDT | 13.00 | 2.95 | 2.80 | 2.95 | 0.00 | - | 4 | 40 | 92.97% |
| TGNA240719C00014000 | 2024-04-26 1:27PM EDT | 14.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | 51 | 261 | 31.84% |
| TGNA240719C00015000 | 2024-04-26 10:48AM EDT | 15.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 78 | 183 | 31.30% |
| TGNA240719C00016000 | 2024-04-30 2:35PM EDT | 16.00 | 0.14 | 0.15 | 0.25 | 0.00 | - | 150 | 502 | 32.81% |
| TGNA240719C00017000 | 2024-04-22 10:10AM EDT | 17.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 39 | 49.32% |
| TGNA240719C00018000 | 2024-04-22 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 133 | 51.76% |
| TGNA240719C00019000 | 2024-02-12 11:33AM EDT | 19.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 44 | 52.05% |
| TGNA240719C00020000 | 2024-04-22 1:33PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 67 | 58.01% |
| TGNA240719C00021000 | 2024-01-02 12:36PM EDT | 21.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 6 | 8 | 69.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00011000 | 2024-02-28 2:56PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.84% |
| TGNA240719P00012000 | 2024-04-26 3:49PM EDT | 12.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 313 | 35.84% |
| TGNA240719P00013000 | 2024-04-26 1:06PM EDT | 13.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 124 | 163 | 32.67% |
| TGNA240719P00014000 | 2024-04-26 2:15PM EDT | 14.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 47 | 153 | 29.69% |
| TGNA240719P00015000 | 2024-04-19 12:42PM EDT | 15.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 2 | 32 | 31.10% |
| TGNA240719P00016000 | 2024-03-13 2:40PM EDT | 16.00 | 1.35 | 2.45 | 2.65 | 0.00 | - | 3 | 219 | 52.93% |
| TGNA240719P00017000 | 2024-04-17 3:10PM EDT | 17.00 | 3.70 | 2.95 | 3.10 | 0.00 | - | 16 | 52 | 34.77% |
| TGNA240719P00018000 | 2024-02-15 11:16AM EDT | 18.00 | 3.50 | 1.50 | 3.50 | 0.00 | - | 5 | 11 | 0.00% |
| TGNA240719P00019000 | 2024-01-31 4:30PM EDT | 19.00 | 3.50 | 5.00 | 5.90 | 0.00 | - | - | 5 | 69.63% |
| TGNA240719P00020000 | 2023-11-27 12:30PM EDT | 20.00 | 4.30 | 4.40 | 5.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.