Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240621C00014000 | 2024-04-22 9:44AM EDT | 14.00 | 0.59 | 0.65 | 0.75 | 0.00 | - | - | 8 | 32.13% |
TGNA240621C00015000 | 2024-05-03 3:52PM EDT | 15.00 | 0.30 | 0.20 | 0.35 | +0.09 | +42.86% | 40 | 308 | 32.23% |
TGNA240621C00016000 | 2024-05-01 12:26PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 33.01% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240621P00013000 | 2024-04-26 3:56PM EDT | 13.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 7 | 62 | 31.06% |
TGNA240621P00014000 | 2024-05-03 1:14PM EDT | 14.00 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 17 | 18 | 30.66% |
TGNA240621P00015000 | 2024-04-19 12:16PM EDT | 15.00 | 1.46 | 1.00 | 1.15 | 0.00 | - | 3 | 3 | 30.66% |