Canada markets open in 7 hours 43 minutes

TEGNA Inc. (TGNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.81+0.09 (+0.66%)
At close: 04:00PM EDT
13.51 -0.30 (-2.17%)
After hours: 06:24PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202413.6013.8113.6013.8113.811,300,600
Apr 23, 202413.8013.9213.7113.7213.721,559,300
Apr 22, 202413.8913.9913.7413.8513.851,794,600
Apr 19, 202413.5213.8613.5213.8213.821,752,200
Apr 18, 202413.3113.5613.2813.5413.541,323,000
Apr 17, 202413.6013.6313.2513.2713.271,313,200
Apr 16, 202413.3313.5713.1813.4713.471,857,400
Apr 15, 202413.6513.7713.3613.3913.391,376,900
Apr 12, 202413.7513.8013.5513.6013.601,524,300
Apr 11, 202413.8113.9613.7013.8413.841,523,000
Apr 10, 202414.1314.1513.7413.7913.791,705,900
Apr 09, 202414.1114.3114.1014.3014.301,197,000
Apr 08, 202414.2314.3414.1214.1414.141,401,600
Apr 05, 202414.1714.2514.0814.2114.211,796,500
Apr 04, 202414.5414.6314.2214.2414.242,163,000
Apr 03, 202414.3714.4314.2614.4114.411,216,100
Apr 02, 202414.6314.7614.3314.3914.391,538,300
Apr 01, 202414.9214.9914.6314.6814.681,403,700
Mar 28, 202414.8314.9814.8314.9414.942,011,400
Mar 27, 202414.5214.8514.5214.8514.852,053,800
Mar 26, 202414.3914.4914.2714.4614.461,627,900
Mar 25, 202414.1014.3014.0514.2914.291,445,500
Mar 22, 202414.3914.4513.9714.0514.051,677,600
Mar 21, 202414.3614.5014.2414.3714.371,951,300
Mar 20, 202414.2414.4814.1814.3414.343,074,600
Mar 19, 202414.3314.5414.2014.2914.294,940,300
Mar 18, 202414.8014.8014.3114.3314.332,454,600
Mar 15, 202414.8315.0614.7414.8214.824,295,800
Mar 14, 202415.0615.1214.7314.8814.882,318,700
Mar 13, 202415.0015.2515.0015.0915.092,383,200
Mar 12, 202415.1015.2514.9215.0015.002,327,900
Mar 11, 202414.6015.4914.5615.1515.153,356,100
Mar 08, 202414.6814.8914.5914.6114.612,545,500
Mar 07, 202414.0614.6114.0514.5814.583,099,200
Mar 07, 20240.114 Dividend
Mar 06, 202414.1014.3814.0114.0913.983,014,800
Mar 05, 202413.6814.1313.6714.0213.912,801,100
Mar 04, 202413.6813.8713.5813.7113.603,911,600
Mar 01, 202414.0014.0113.5213.6513.542,761,500
Feb 29, 202413.4414.3713.4014.0113.903,775,000
Feb 28, 202413.6013.7713.5313.5313.422,166,200
Feb 27, 202413.7813.9513.6413.7013.591,993,600
Feb 26, 202414.1414.2113.6913.7013.592,547,500
Feb 23, 202414.4814.5014.1314.2014.093,130,900
Feb 22, 202414.4214.5114.2714.5114.392,361,600
Feb 21, 202414.4814.5414.3714.4714.351,903,700
Feb 20, 202414.5014.6814.4214.5014.382,559,100
Feb 16, 202414.7114.8214.5914.6414.523,696,100
Feb 15, 202414.6114.8914.6114.8114.692,453,700
Feb 14, 202414.5014.6314.4014.6114.491,515,900
Feb 13, 202414.3914.5214.2814.4014.283,626,300
Feb 12, 202414.3414.7014.3414.6014.483,119,000
Feb 09, 202414.1414.4214.1114.3414.222,164,800
Feb 08, 202414.3714.3714.1214.1814.073,131,600
Feb 07, 202415.2515.3814.2114.2714.156,130,600
Feb 06, 202415.1815.4715.1515.3915.271,682,800
Feb 05, 202415.3315.3815.1115.1615.042,336,400
Feb 02, 202415.6915.7215.4115.4615.331,798,300
Feb 01, 202415.6515.8015.4615.7515.621,728,800
Jan 31, 202415.7515.8715.5915.5915.461,921,500
Jan 30, 202415.7215.8415.6615.7815.651,263,800
Jan 29, 202415.8616.0015.7415.7715.641,926,000
Jan 26, 202415.8815.9315.8115.8415.711,525,300
Jan 25, 202415.6815.8215.6315.8115.681,823,800
Jan 24, 202415.8615.8915.5515.5715.441,624,800
Jan 23, 202415.8515.9615.7015.7315.601,747,700
Jan 22, 202415.5715.7515.5015.6215.491,228,000
Jan 19, 202415.3615.5415.2515.5115.381,184,700
Jan 18, 202415.3615.3815.1715.3215.201,332,500
Jan 17, 202415.2215.4115.1815.3115.192,559,500
Jan 16, 202415.4415.5215.2515.3415.221,513,300
Jan 12, 202415.6415.6915.5315.5515.421,259,700
Jan 11, 202415.5015.5615.3615.5315.401,955,600
Jan 10, 202415.5915.5915.3515.5415.411,630,200
Jan 09, 202415.5015.6515.4215.5915.462,913,300
Jan 08, 202415.3615.6715.3315.6215.491,276,300
Jan 05, 202415.2915.5115.2215.3615.241,244,800
Jan 04, 202415.3715.3715.1915.3615.241,632,300
Jan 03, 202415.4215.4815.2515.2515.131,753,000
Jan 02, 202415.2615.6415.2315.4915.361,524,200
Dec 29, 202315.2915.4315.1815.3015.181,374,200
Dec 28, 202315.1915.3515.1915.3315.211,414,600
Dec 27, 202315.2815.3615.1815.2415.121,350,600
Dec 26, 202315.3415.4015.1915.3115.191,507,600
Dec 22, 202315.3815.5115.2115.2815.161,510,500
Dec 21, 202315.3515.4215.2215.3715.251,632,700
Dec 20, 202315.4315.6315.2315.2515.132,058,900
Dec 19, 202315.2815.5115.2215.4515.322,760,300
Dec 18, 202315.2315.3615.0515.1915.071,829,000
Dec 15, 202315.3715.5215.1415.1615.045,146,000
Dec 14, 202315.3415.7515.0815.3415.222,767,000
Dec 13, 202314.8615.1914.7515.1715.053,218,700
Dec 12, 202315.2115.2114.8314.8814.762,240,800
Dec 11, 202315.3915.4415.1815.2315.112,480,200
Dec 08, 202315.1915.5015.1515.3915.271,970,200
Dec 07, 202314.9615.2714.8615.1915.072,738,800
Dec 07, 20230.114 Dividend
Dec 06, 202315.2415.3314.9714.9714.742,328,900
Dec 05, 202315.5815.6015.1715.2415.001,994,400
Dec 04, 202315.5615.8515.5315.6415.402,610,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...