Canada markets open in 5 hours 54 minutes

TEGNA Inc. (TGNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.07+0.16 (+0.85%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar. 08, 202118.9919.4418.6419.0719.072,416,200
Mar. 05, 202118.2218.9818.0218.9118.912,264,000
Mar. 04, 202117.9918.2817.8318.0518.051,873,100
Mar. 04, 20210.07 Dividend
Mar. 03, 202117.7518.2517.6818.0217.951,997,500
Mar. 02, 202118.0918.0917.4017.6817.612,049,500
Mar. 01, 202118.2018.2016.7718.0517.985,685,000
Feb. 26, 202118.3118.7418.0818.2318.162,894,000
Feb. 25, 202119.0519.2718.2318.2918.223,841,200
Feb. 24, 202118.9519.1318.7719.0218.952,022,100
Feb. 23, 202118.4318.9318.2918.8918.822,048,600
Feb. 22, 202118.1018.5718.0018.4218.351,658,800
Feb. 19, 202117.9118.0917.8518.0417.971,097,300
Feb. 18, 202117.9818.1817.7717.8817.81966,800
Feb. 17, 202117.6018.1017.4517.9917.921,869,700
Feb. 16, 202117.7917.9017.4517.6017.531,125,700
Feb. 12, 202117.4517.8417.3817.6817.61899,000
Feb. 11, 202117.4417.6117.1817.4717.40826,200
Feb. 10, 202117.6217.6917.1317.4517.381,461,200
Feb. 09, 202117.4317.6017.2017.5217.45955,300
Feb. 08, 202117.3217.5617.1117.5217.452,108,200
Feb. 05, 202117.1817.4317.0517.2917.221,832,200
Feb. 04, 202116.3017.0716.2617.0216.951,812,600
Feb. 03, 202116.3916.5516.2416.3016.241,166,300
Feb. 02, 202116.6916.8016.2416.4716.411,698,200
Feb. 01, 202116.1516.7215.9316.5716.511,812,900
Jan. 29, 202115.7016.1715.6616.0315.972,865,100
Jan. 28, 202115.6516.0915.5215.7715.711,739,600
Jan. 27, 202115.9016.2415.4715.5515.491,715,700
Jan. 26, 202116.1116.1615.9016.0816.021,084,300
Jan. 25, 202115.6016.1615.5715.9815.921,158,900
Jan. 22, 202115.5915.7415.3215.7315.67928,200
Jan. 21, 202115.3016.3915.1115.6815.622,376,100
Jan. 20, 202115.6515.7415.1215.2215.161,824,600
Jan. 19, 202114.9915.5714.8015.5715.511,917,500
Jan. 15, 202114.6714.9514.5914.9014.841,759,100
Jan. 14, 202114.9915.0514.5114.8214.761,439,200
Jan. 13, 202115.3115.3114.8214.8214.761,257,100
Jan. 12, 202115.6315.7215.3215.3215.26969,700
Jan. 11, 202115.1715.6415.1715.4815.421,140,800
Jan. 08, 202115.7615.7615.0715.4515.391,538,000
Jan. 07, 202115.4116.1515.1215.6415.583,034,100
Jan. 06, 202114.5215.5514.4615.4515.393,059,900
Jan. 05, 202113.9614.2513.9614.1814.121,492,000
Jan. 04, 202114.0814.1413.7513.9713.921,651,500
Dec. 31, 202013.8514.0013.7713.9513.901,097,000
Dec. 30, 202013.7813.9113.7713.7813.73600,400
Dec. 29, 202013.8613.8813.5713.7113.66652,200
Dec. 28, 202013.5013.8413.4213.8113.761,090,400
Dec. 24, 202013.5013.5313.2913.3513.30572,100
Dec. 23, 202013.1713.4913.1513.4813.431,475,800
Dec. 22, 202013.4213.4213.0913.1213.071,017,000
Dec. 21, 202013.2513.4513.0513.4313.381,832,200
Dec. 18, 202013.9413.9513.3713.3813.334,775,300
Dec. 17, 202014.1214.2213.7413.8913.841,800,000
Dec. 16, 202014.4514.4913.9913.9913.941,775,100
Dec. 15, 202014.2514.3814.0014.3014.244,348,700
Dec. 14, 202014.6414.6414.2014.2114.151,308,500
Dec. 11, 202014.5114.7114.4114.4214.36975,800
Dec. 10, 202014.4514.6814.3914.6514.591,621,800
Dec. 10, 20200.07 Dividend
Dec. 09, 202014.8214.9714.5814.6514.522,323,400
Dec. 08, 202014.6114.8714.6114.7314.60974,200
Dec. 07, 202014.7114.8414.5114.7614.63966,200
Dec. 04, 202014.4514.7914.3314.7414.611,180,000
Dec. 03, 202014.5714.7914.2614.3614.24764,600
Dec. 02, 202014.4814.6314.3014.6214.491,236,900
Dec. 01, 202014.4714.6614.4414.5014.371,985,500
Nov. 30, 202014.5914.7914.3714.4114.291,363,000
Nov. 27, 202014.6914.7714.4414.6014.472,530,100
Nov. 25, 202014.6614.7314.4214.6914.56835,400
Nov. 24, 202014.7814.9114.6514.7214.591,547,000
Nov. 23, 202014.5614.6414.4314.4914.36893,000
Nov. 20, 202013.9214.6013.9214.4014.281,858,300
Nov. 19, 202014.4114.5313.9514.0113.891,703,400
Nov. 18, 202014.8914.9514.4414.4414.321,413,000
Nov. 17, 202014.4414.9914.4414.8714.742,797,400
Nov. 16, 202014.5014.6814.3114.6014.472,736,700
Nov. 13, 202014.0814.2614.0014.2214.10937,500
Nov. 12, 202013.8214.0413.5413.9313.811,531,400
Nov. 11, 202014.0714.0813.8113.9913.871,205,500
Nov. 10, 202013.9914.2913.9514.1113.991,686,100
Nov. 09, 202013.4014.6013.4013.6713.551,482,000
Nov. 06, 202013.0113.3712.9413.1713.062,427,800
Nov. 05, 202012.3813.0612.3813.0112.901,938,500
Nov. 04, 202012.4012.7112.0112.4012.292,125,900
Nov. 03, 202012.5112.7212.3812.6412.532,001,600
Nov. 02, 202012.1912.3311.9612.2612.151,121,900
Oct. 30, 202012.0312.1311.9412.0311.931,074,400
Oct. 29, 202011.8812.1811.7712.0811.98837,500
Oct. 28, 202012.1112.4411.9812.0011.90880,600
Oct. 27, 202012.6912.6912.4112.4212.3110,629,200
Oct. 26, 202013.1613.1612.7212.7612.65959,600
Oct. 23, 202013.1513.4713.1113.2913.181,711,500
Oct. 22, 202012.5413.0512.4913.0212.912,006,000
Oct. 21, 202012.1112.5012.0812.4412.331,293,300
Oct. 20, 202011.9112.2011.7512.1512.041,267,200
Oct. 19, 202012.1912.2011.7811.8011.701,030,900
Oct. 16, 202011.8312.1511.8312.1012.001,189,200
Oct. 15, 202012.2112.2511.7911.8511.751,049,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...