Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240419C00035000 | 2024-03-01 10:31AM EDT | 35.00 | 7.20 | 16.20 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| TGLS240419C00040000 | 2024-03-08 3:30PM EDT | 40.00 | 5.57 | 11.70 | 16.50 | 0.00 | - | 2 | 1 | 0.00% |
| TGLS240419C00045000 | 2024-04-09 9:42AM EDT | 45.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGLS240419C00050000 | 2024-04-17 2:51PM EDT | 50.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGLS240419C00055000 | 2024-04-18 2:11PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGLS240419C00060000 | 2024-04-18 12:27PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGLS240419C00065000 | 2024-04-11 3:28PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240419P00030000 | 2024-03-11 3:04PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 757.03% |
| TGLS240419P00035000 | 2024-03-01 11:55AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 597.66% |
| TGLS240419P00040000 | 2024-04-15 3:03PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TGLS240419P00045000 | 2024-04-04 12:40PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TGLS240419P00050000 | 2024-04-08 1:03PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGLS240419P00055000 | 2024-04-16 10:16AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGLS240419P00060000 | 2024-04-15 2:11PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.