Renegade Gold Inc. (TGLDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3309

0.0000

(0.00%)

At close: 03:49PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.3309	0.3309	0.3309	0.3309	0.3309	125
Apr 25, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 24, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 23, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 22, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	200
Apr 19, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 18, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,500
Apr 17, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 16, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	2,700
Apr 15, 2024	0.4800	0.4900	0.4500	0.4500	0.4500	32,100
Apr 12, 2024	0.4100	0.4200	0.4100	0.4200	0.4200	6,500
Apr 11, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	5,000
Apr 10, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	500
Apr 09, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 08, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	800
Apr 05, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	900
Apr 04, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,800
Apr 03, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,800
Apr 02, 2024	0.3400	0.3600	0.3400	0.3600	0.3600	6,600
Apr 01, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 28, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 27, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	1,100
Mar 26, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	2,300
Mar 25, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	1,300
Mar 22, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 21, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	900
Mar 20, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	200
Mar 19, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	100
Mar 18, 2024	0.2000	0.2000	0.1900	0.1900	0.1900	600
Mar 15, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Mar 14, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	10,400
Mar 13, 2024	0.2100	0.2100	0.2000	0.2000	0.2000	700
Mar 12, 2024	0.2100	0.2200	0.2100	0.2200	0.2200	1,000
Mar 11, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	2,600
Mar 08, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 07, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 06, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 05, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	1,000
Mar 04, 2024	0.1600	0.1600	0.1600	0.1600	0.1600	200
Mar 01, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	600
Feb 29, 2024	0.1700	0.1900	0.1700	0.1900	0.1900	1,400
Feb 28, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	5,400
Feb 27, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	500
Feb 26, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	5,800
Feb 23, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	1,100
Feb 22, 2024	0.2600	0.2600	0.2300	0.2300	0.2300	1,300
Feb 21, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 20, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 16, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 15, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 14, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	100
Feb 13, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 12, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 09, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	900
Feb 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	300
Feb 07, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 06, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 05, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 02, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	3,300
Feb 01, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 31, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 30, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 29, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 26, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	19,600
Jan 25, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 24, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	100
Jan 23, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 22, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 19, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 18, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 17, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,600
Jan 16, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	400
Jan 12, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 11, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 10, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 09, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 08, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	400
Jan 05, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jan 04, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jan 03, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	500
Jan 02, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 29, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 28, 2023	0.2900	0.3000	0.2900	0.3000	0.3000	1,200
Dec 27, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Dec 26, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	1,500
Dec 22, 2023	0.2900	0.3000	0.2900	0.3000	0.3000	13,800
Dec 21, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	2,800
Dec 20, 2023	0.3300	0.3300	0.2900	0.2900	0.2900	1,300
Dec 19, 2023	0.3100	0.3300	0.3100	0.3300	0.3300	1,400
Dec 18, 2023	0.3500	0.3500	0.3200	0.3200	0.3200	7,700
Dec 15, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	100
Dec 14, 2023	0.3700	0.3700	0.3600	0.3600	0.3600	6,000
Dec 13, 2023	0.3700	0.4000	0.3700	0.3800	0.3800	7,100
Dec 12, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 11, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 08, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 07, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	300
Dec 06, 2023	0.3300	0.3300	0.3200	0.3200	0.3200	8,500
Dec 05, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 04, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,534.81-970.73(-1.10%)

Renegade Gold Inc. (TGLDF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,534.81
-970.73(-1.10%)