Canada markets closed

Nuveen Core Equity W (TGIWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.62+0.12 (+0.73%)
At close: 08:00PM EDT
Time Period:
Oct 12, 2023 - Oct 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 202416.6216.6216.6216.6216.62-
Oct 10, 202416.5016.5016.5016.5016.50-
Oct 09, 202416.5016.5016.5016.5016.50-
Oct 08, 202416.3416.3416.3416.3416.34-
Oct 07, 202416.1916.1916.1916.1916.19-
Oct 04, 202416.3716.3716.3716.3716.37-
Oct 03, 202416.2516.2516.2516.2516.25-
Oct 02, 202416.2616.2616.2616.2616.26-
Oct 01, 202416.2616.2616.2616.2616.26-
Sept 30, 202416.3716.3716.3716.3716.37-
Sept 27, 202416.3116.3116.3116.3116.31-
Sept 26, 202416.3216.3216.3216.3216.32-
Sept 25, 202416.2816.2816.2816.2816.28-
Sept 24, 202416.3016.3016.3016.3016.30-
Sept 23, 202416.2816.2816.2816.2816.28-
Sept 20, 202416.2316.2316.2316.2316.23-
Sept 20, 20240.06 Dividend
Sept 19, 202416.3416.3416.3416.3416.28-
Sept 18, 202416.0716.0716.0716.0716.01-
Sept 17, 202416.1016.1016.1016.1016.04-
Sept 16, 202416.0716.0716.0716.0716.01-
Sept 13, 202416.0216.0216.0216.0215.96-
Sept 12, 202415.8915.8915.8915.8915.83-
Sept 11, 202415.7515.7515.7515.7515.69-
Sept 10, 202415.5615.5615.5615.5615.50-
Sept 09, 202415.4815.4815.4815.4815.42-
Sept 06, 202415.3215.3215.3215.3215.26-
Sept 05, 202415.6015.6015.6015.6015.54-
Sept 04, 202415.6415.6415.6415.6415.58-
Sept 03, 202415.6715.6715.6715.6715.61-
Aug 30, 202416.0516.0516.0516.0515.99-
Aug 29, 202415.8815.8815.8815.8815.82-
Aug 28, 202415.8915.8915.8915.8915.83-
Aug 27, 202415.9615.9615.9615.9615.90-
Aug 26, 202415.9415.9415.9415.9415.88-
Aug 23, 202416.0116.0116.0116.0115.95-
Aug 22, 202415.7615.7615.7615.7615.70-
Aug 21, 202415.8715.8715.8715.8715.81-
Aug 20, 202415.7915.7915.7915.7915.73-
Aug 19, 202415.8515.8515.8515.8515.79-
Aug 16, 202415.7015.7015.7015.7015.64-
Aug 15, 202415.6615.6615.6615.6615.60-
Aug 14, 202415.3915.3915.3915.3915.33-
Aug 13, 202415.3115.3115.3115.3115.25-
Aug 12, 202415.0815.0815.0815.0815.02-
Aug 09, 202415.0915.0915.0915.0915.03-
Aug 08, 202415.0115.0115.0115.0114.95-
Aug 07, 202414.6714.6714.6714.6714.62-
Aug 06, 202414.8114.8114.8114.8114.76-
Aug 05, 202414.6614.6614.6614.6614.61-
Aug 02, 202415.0815.0815.0815.0815.02-
Aug 01, 202415.4115.4115.4115.4115.35-
Jul 31, 202415.6815.6815.6815.6815.62-
Jul 30, 202415.4215.4215.4215.4215.36-
Jul 29, 202415.5315.5315.5315.5315.47-
Jul 26, 202415.5315.5315.5315.5315.47-
Jul 25, 202415.3615.3615.3615.3615.30-
Jul 24, 202415.4315.4315.4315.4315.37-
Jul 23, 202415.7715.7715.7715.7715.71-
Jul 22, 202415.7715.7715.7715.7715.71-
Jul 19, 202415.5715.5715.5715.5715.51-
Jul 18, 202415.6915.6915.6915.6915.63-
Jul 17, 202415.7715.7715.7715.7715.71-
Jul 16, 202416.0116.0116.0116.0115.95-
Jul 15, 202415.9115.9115.9115.9115.85-
Jul 12, 202415.8815.8815.8815.8815.82-
Jul 11, 202415.8015.8015.8015.8015.74-
Jul 10, 202415.9015.9015.9015.9015.84-
Jul 09, 202415.7415.7415.7415.7415.68-
Jul 08, 202415.7115.7115.7115.7115.65-
Jul 05, 202415.7015.7015.7015.7015.64-
Jul 03, 202415.6715.6715.6715.6715.61-
Jul 02, 202415.6015.6015.6015.6015.54-
Jul 01, 202415.5215.5215.5215.5215.46-
Jun 28, 202415.4915.4915.4915.4915.43-
Jun 27, 202415.5715.5715.5715.5715.51-
Jun 26, 202415.5615.5615.5615.5615.50-
Jun 25, 202415.5515.5515.5515.5515.49-
Jun 24, 202415.5015.5015.5015.5015.44-
Jun 21, 202415.5515.5515.5515.5515.49-
Jun 21, 20240.056 Dividend
Jun 20, 202415.6615.6615.6615.6615.55-
Jun 18, 202415.7015.7015.7015.7015.59-
Jun 17, 202415.6315.6315.6315.6315.52-
Jun 14, 202415.5215.5215.5215.5215.41-
Jun 13, 202415.5615.5615.5615.5615.45-
Jun 12, 202415.5215.5215.5215.5215.41-
Jun 11, 202415.3415.3415.3415.3415.23-
Jun 10, 202415.3615.3615.3615.3615.25-
Jun 07, 202415.2715.2715.2715.2715.16-
Jun 06, 202415.2815.2815.2815.2815.17-
Jun 05, 202415.3115.3115.3115.3115.20-
Jun 04, 202415.1115.1115.1115.1115.00-
Jun 03, 202415.1415.1415.1415.1415.03-
May 31, 202415.1315.1315.1315.1315.02-
May 30, 202415.0315.0315.0315.0314.92-
May 29, 202415.1015.1015.1015.1014.99-
May 28, 202415.2215.2215.2215.2215.11-
May 24, 202415.2015.2015.2015.2015.09-
May 23, 202415.0715.0715.0715.0714.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...