Canada markets close in 2 hours 23 minutes

Trojan Gold Inc. (TGII.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
As of 02:21PM EST. Market open.
Time Period:
Dec 08, 2022 - Dec 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20230.03000.03000.03000.03000.0300-
Dec 06, 20230.03000.03000.03000.03000.0300-
Dec 05, 20230.03000.03000.03000.03000.0300-
Dec 04, 20230.03000.03000.03000.03000.0300-
Dec 01, 20230.03000.03000.03000.03000.0300-
Nov 30, 20230.03000.03000.03000.03000.0300-
Nov 29, 20230.03000.03000.03000.03000.0300-
Nov 28, 20230.03000.03000.03000.03000.0300-
Nov 27, 20230.02000.03000.02000.03000.0300181,100
Nov 24, 20230.04500.04500.01500.01500.0150135,000
Nov 23, 20230.02000.02000.02000.02000.0200-
Nov 22, 20230.02000.02000.02000.02000.0200-
Nov 21, 20230.02000.02000.02000.02000.0200-
Nov 20, 20230.02000.02000.02000.02000.0200-
Nov 17, 20230.02000.02000.02000.02000.0200-
Nov 16, 20230.02000.02000.02000.02000.0200-
Nov 15, 20230.02000.02000.02000.02000.0200-
Nov 14, 20230.02000.02000.02000.02000.0200-
Nov 13, 20230.02000.02000.02000.02000.0200-
Nov 10, 20230.02000.02000.02000.02000.0200-
Nov 09, 20230.02000.02000.02000.02000.0200-
Nov 08, 20230.02000.02000.02000.02000.0200-
Nov 07, 20230.02000.02000.02000.02000.0200-
Nov 06, 20230.02000.02000.02000.02000.0200-
Nov 03, 20230.02000.02000.02000.02000.0200-
Nov 02, 20230.02000.02000.02000.02000.020079,000
Nov 01, 20230.05000.05000.05000.05000.0500-
Oct 31, 20230.05000.05000.05000.05000.05008,500
Oct 30, 20230.02000.02000.02000.02000.0200-
Oct 27, 20230.02000.02000.02000.02000.0200-
Oct 26, 20230.02000.02000.02000.02000.0200-
Oct 25, 20230.02000.02000.02000.02000.0200-
Oct 24, 20230.02000.02000.02000.02000.0200-
Oct 23, 20230.02000.02000.02000.02000.0200-
Oct 20, 20230.02000.02000.02000.02000.0200-
Oct 19, 20230.02000.02000.02000.02000.0200-
Oct 18, 20230.02000.02000.02000.02000.02003,000
Oct 17, 20230.05000.05000.05000.05000.0500-
Oct 16, 20230.05000.05000.05000.05000.0500-
Oct 13, 20230.05000.05000.05000.05000.0500-
Oct 12, 20230.05000.05000.05000.05000.0500-
Oct 11, 20230.05000.05000.05000.05000.0500-
Oct 10, 20230.05000.05000.05000.05000.0500-
Oct 06, 20230.05000.05000.05000.05000.0500-
Oct 05, 20230.05000.05000.05000.05000.0500-
Oct 04, 20230.05000.05000.05000.05000.0500-
Oct 03, 20230.05000.05000.05000.05000.0500-
Oct 02, 20230.05000.05000.05000.05000.0500-
Sept 29, 20230.05000.05000.05000.05000.0500-
Sept 28, 20230.05000.05000.05000.05000.0500-
Sept 27, 20230.05000.05000.05000.05000.0500-
Sept 26, 20230.05000.05000.05000.05000.0500-
Sept 25, 20230.05000.05000.05000.05000.0500-
Sept 22, 20230.05000.05000.05000.05000.0500-
Sept 21, 20230.05000.05000.05000.05000.0500-
Sept 20, 20230.05000.05000.05000.05000.0500-
Sept 19, 20230.05000.05000.05000.05000.0500-
Sept 18, 20230.05000.05000.05000.05000.0500-
Sept 15, 20230.05000.05000.05000.05000.050010,000
Sept 14, 20230.05000.05000.05000.05000.0500-
Sept 13, 20230.05000.05000.05000.05000.05002,000
Sept 12, 20230.08000.08000.08000.08000.0800-
Sept 11, 20230.08000.08000.08000.08000.0800-
Sept 08, 20230.08000.08000.08000.08000.0800-
Sept 07, 20230.08000.08000.08000.08000.0800-
Sept 06, 20230.08000.08000.08000.08000.0800-
Sept 05, 20230.08000.08000.08000.08000.0800-
Sept 01, 20230.08000.08000.08000.08000.0800-
Aug 31, 20230.04500.11000.04500.08000.0800172,700
Aug 30, 20230.04000.04000.04000.04000.04009,000
Aug 29, 20230.04000.04000.04000.04000.040012,000
Aug 28, 20230.04000.04000.04000.04000.0400-
Aug 25, 20230.04000.04000.04000.04000.0400-
Aug 24, 20230.02500.04000.02000.04000.0400119,500
Aug 23, 20230.02500.02500.02500.02500.0250-
Aug 22, 20230.02500.02500.02500.02500.0250-
Aug 21, 20230.02500.02500.02500.02500.0250-
Aug 18, 20230.02500.02500.02500.02500.0250-
Aug 17, 20230.02500.02500.02500.02500.0250-
Aug 16, 20230.02500.02500.02500.02500.0250-
Aug 15, 20230.02500.02500.02500.02500.025011,000
Aug 14, 20230.10000.10000.10000.10000.1000-
Aug 11, 20230.10000.10000.10000.10000.1000-
Aug 10, 20230.10000.10000.10000.10000.1000-
Aug 09, 20230.10000.10000.10000.10000.1000-
Aug 08, 20230.10000.10000.10000.10000.1000-
Aug 04, 20230.10000.10000.10000.10000.1000-
Aug 03, 20230.10000.10000.10000.10000.1000-
Aug 02, 20230.07000.10000.07000.10000.100087,000
Aug 01, 20230.07000.07000.07000.07000.0700-
Jul 31, 20230.07000.07000.07000.07000.0700-
Jul 28, 20230.07000.07000.07000.07000.0700-
Jul 27, 20230.07000.07000.07000.07000.070010,000
Jul 26, 20230.07000.07000.07000.07000.0700-
Jul 25, 20230.07000.07000.07000.07000.07001,000
Jul 24, 20230.07000.07000.07000.07000.07001,000
Jul 21, 20230.09000.09000.09000.09000.0900-
Jul 20, 20230.09000.09000.09000.09000.0900-
Jul 19, 20230.09000.09000.09000.09000.09001,000
Jul 18, 20230.02000.02000.02000.02000.02004,711
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...