STOCKS SHED LOSSES AFTER U.S. JOBS REPORT

Construction hiring misses expectations in November

Trojan Gold Inc. (TGII.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

As of 02:21PM EST. Market open.

Time Period:

Dec 08, 2022 - Dec 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 27, 2023	0.0200	0.0300	0.0200	0.0300	0.0300	181,100
Nov 24, 2023	0.0450	0.0450	0.0150	0.0150	0.0150	135,000
Nov 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 02, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	79,000
Nov 01, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 31, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	8,500
Oct 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Oct 17, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 16, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 10, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 05, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 04, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 03, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 02, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 26, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 25, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Sept 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Sept 12, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sept 11, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sept 08, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sept 07, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sept 06, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sept 05, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sept 01, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Aug 31, 2023	0.0450	0.1100	0.0450	0.0800	0.0800	172,700
Aug 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Aug 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Aug 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 24, 2023	0.0250	0.0400	0.0200	0.0400	0.0400	119,500
Aug 23, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 22, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 21, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 18, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 17, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 16, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 15, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
Aug 14, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 11, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 10, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 09, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 08, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 04, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 03, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 02, 2023	0.0700	0.1000	0.0700	0.1000	0.1000	87,000
Aug 01, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 31, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 28, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 27, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	10,000
Jul 26, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 25, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
Jul 24, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
Jul 21, 2023	0.0900	0.0900	0.0900	0.0900	0.0900	-
Jul 20, 2023	0.0900	0.0900	0.0900	0.0900	0.0900	-
Jul 19, 2023	0.0900	0.0900	0.0900	0.0900	0.0900	1,000
Jul 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	4,711
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,339.09+60.58(+0.30%)

S&P 5004,596.09+10.50(+0.23%)

DOW36,211.23+93.85(+0.26%)

CAD/USD0.7357+0.0002(+0.03%)

CRUDE OIL71.07+1.73(+2.49%)

Bitcoin CAD59,554.93+596.83(+1.01%)

STOCKS SHED LOSSES AFTER U.S. JOBS REPORT

Trojan Gold Inc. (TGII.CN)

S&P/TSX
20,339.09
+60.58(+0.30%)

S&P 500
4,596.09
+10.50(+0.23%)

DOW
36,211.23
+93.85(+0.26%)

CAD/USD
0.7357
+0.0002(+0.03%)

CRUDE OIL
71.07
+1.73(+2.49%)

Bitcoin CAD
59,554.93
+596.83(+1.01%)