Canada markets closed

TIAA-CREF Growth & Income Fund (TGIHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.46-0.06 (-0.41%)
At close: 08:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202414.4614.4614.4614.4614.46-
Apr 24, 202414.5214.5214.5214.5214.52-
Apr 23, 202414.5314.5314.5314.5314.53-
Apr 22, 202414.3514.3514.3514.3514.35-
Apr 19, 202414.2414.2414.2414.2414.24-
Apr 18, 202414.3314.3314.3314.3314.33-
Apr 17, 202414.3414.3414.3414.3414.34-
Apr 16, 202414.4414.4414.4414.4414.44-
Apr 15, 202414.4714.4714.4714.4714.47-
Apr 12, 202414.6314.6314.6314.6314.63-
Apr 11, 202414.8314.8314.8314.8314.83-
Apr 10, 202414.7314.7314.7314.7314.73-
Apr 09, 202414.8614.8614.8614.8614.86-
Apr 08, 202414.8914.8914.8914.8914.89-
Apr 05, 202414.9114.9114.9114.9114.91-
Apr 04, 202414.7214.7214.7214.7214.72-
Apr 03, 202414.8914.8914.8914.8914.89-
Apr 02, 202414.8614.8614.8614.8614.86-
Apr 01, 202414.9614.9614.9614.9614.96-
Mar 28, 202414.9914.9914.9914.9914.99-
Mar 27, 202414.9614.9614.9614.9614.96-
Mar 26, 202414.8414.8414.8414.8414.84-
Mar 25, 202414.8914.8914.8914.8914.89-
Mar 22, 202414.9314.9314.9314.9314.93-
Mar 21, 202414.9914.9914.9914.9914.99-
Mar 20, 202414.9014.9014.9014.9014.90-
Mar 19, 202414.7414.7414.7414.7414.74-
Mar 18, 202414.6414.6414.6414.6414.64-
Mar 15, 202414.5714.5714.5714.5714.57-
Mar 14, 202414.6414.6414.6414.6414.64-
Mar 13, 202414.6714.6714.6714.6714.67-
Mar 12, 202414.6714.6714.6714.6714.67-
Mar 11, 202414.4614.4614.4614.4614.46-
Mar 08, 202414.5114.5114.5114.5114.51-
Mar 07, 202414.6214.6214.6214.6214.62-
Mar 06, 202414.4514.4514.4514.4514.45-
Mar 05, 202414.3514.3514.3514.3514.35-
Mar 04, 202414.4814.4814.4814.4814.48-
Mar 01, 202414.4914.4914.4914.4914.49-
Feb 29, 202414.3714.3714.3714.3714.37-
Feb 28, 202414.2914.2914.2914.2914.29-
Feb 27, 202414.3114.3114.3114.3114.31-
Feb 26, 202414.2814.2814.2814.2814.28-
Feb 23, 202414.3114.3114.3114.3114.31-
Feb 22, 202414.3114.3114.3114.3114.31-
Feb 21, 202413.9513.9513.9513.9513.95-
Feb 20, 202413.9613.9613.9613.9613.96-
Feb 16, 202414.0814.0814.0814.0814.08-
Feb 15, 202414.1514.1514.1514.1514.15-
Feb 14, 202414.0714.0714.0714.0714.07-
Feb 13, 202413.9613.9613.9613.9613.96-
Feb 12, 202414.1514.1514.1514.1514.15-
Feb 09, 202414.1614.1614.1614.1614.16-
Feb 08, 202414.0214.0214.0214.0214.02-
Feb 07, 202414.0314.0314.0314.0314.03-
Feb 06, 202413.8713.8713.8713.8713.87-
Feb 05, 202413.8513.8513.8513.8513.85-
Feb 02, 202413.8913.8913.8913.8913.89-
Feb 01, 202413.6413.6413.6413.6413.64-
Jan 31, 202413.4813.4813.4813.4813.48-
Jan 30, 202413.6913.6913.6913.6913.69-
Jan 29, 202413.6913.6913.6913.6913.69-
Jan 26, 202413.5913.5913.5913.5913.59-
Jan 25, 202413.6013.6013.6013.6013.60-
Jan 24, 202413.5113.5113.5113.5113.51-
Jan 23, 202413.4813.4813.4813.4813.48-
Jan 22, 202413.4413.4413.4413.4413.44-
Jan 19, 202413.4013.4013.4013.4013.40-
Jan 18, 202413.2213.2213.2213.2213.22-
Jan 17, 202413.0913.0913.0913.0913.09-
Jan 16, 202413.1613.1613.1613.1613.16-
Jan 12, 202413.1813.1813.1813.1813.18-
Jan 11, 202413.1513.1513.1513.1513.15-
Jan 10, 202413.1313.1313.1313.1313.13-
Jan 09, 202413.0413.0413.0413.0413.04-
Jan 08, 202413.0513.0513.0513.0513.05-
Jan 05, 202412.8812.8812.8812.8812.88-
Jan 04, 202412.8412.8412.8412.8412.84-
Jan 03, 202412.8712.8712.8712.8712.87-
Jan 02, 202412.9612.9612.9612.9612.96-
Dec 29, 202313.0413.0413.0413.0413.04-
Dec 28, 202313.0713.0713.0713.0713.07-
Dec 27, 202313.0613.0613.0613.0613.06-
Dec 26, 202313.0613.0613.0613.0613.06-
Dec 22, 202313.0113.0113.0113.0113.01-
Dec 21, 202313.0013.0013.0013.0013.00-
Dec 20, 202312.8912.8912.8912.8912.89-
Dec 19, 202313.0713.0713.0713.0713.07-
Dec 18, 202312.9912.9912.9912.9912.99-
Dec 15, 202312.9212.9212.9212.9212.92-
Dec 14, 202312.9112.9112.9112.9112.91-
Dec 13, 202312.8612.8612.8612.8612.86-
Dec 12, 202312.7212.7212.7212.7212.72-
Dec 11, 202312.6712.6712.6712.6712.67-
Dec 08, 202312.5912.5912.5912.5912.59-
Dec 08, 20230.066 Dividend
Dec 08, 20232.979 Capital Gain
Dec 07, 202315.5515.5515.5515.5512.50-
Dec 06, 202315.4115.4115.4115.4112.39-
Dec 05, 202315.5015.5015.5015.5012.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...