STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

Tornado Global Hydrovacs Ltd. (TGH.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6700

+0.0500

(+8.06%)

As of 12:50PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.6200	0.7400	0.6200	0.6700	0.6700	178,392
Apr 25, 2024	0.6100	0.6300	0.6100	0.6200	0.6200	180,000
Apr 24, 2024	0.5300	0.6800	0.5300	0.6150	0.6150	509,622
Apr 23, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 22, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 19, 2024	0.4950	0.5100	0.4950	0.5100	0.5100	15,500
Apr 18, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 17, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 16, 2024	0.4900	0.5000	0.4900	0.5000	0.5000	17,250
Apr 15, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	10,000
Apr 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	20,000
Apr 11, 2024	0.4900	0.4950	0.4900	0.4950	0.4950	41,000
Apr 10, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	11,000
Apr 09, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 08, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,500
Apr 05, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Apr 04, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 03, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
Apr 02, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Apr 01, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	5,500
Mar 28, 2024	0.5000	0.5000	0.4950	0.4950	0.4950	57,050
Mar 27, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	3,000
Mar 26, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	4,000
Mar 25, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 22, 2024	0.4800	0.4900	0.4600	0.4900	0.4900	5,500
Mar 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 20, 2024	0.4900	0.5000	0.4800	0.5000	0.5000	40,500
Mar 19, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 18, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	10,627
Mar 15, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,000
Mar 14, 2024	0.5300	0.5300	0.4850	0.4850	0.4850	42,500
Mar 13, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	6,775
Mar 12, 2024	0.4750	0.5100	0.4750	0.5100	0.5100	31,500
Mar 11, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	49,500
Mar 08, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 07, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 06, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	4,000
Mar 05, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	500
Mar 04, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
Mar 01, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 29, 2024	0.4800	0.5000	0.4800	0.5000	0.5000	7,000
Feb 28, 2024	0.5000	0.5000	0.4900	0.5000	0.5000	4,500
Feb 27, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	10,500
Feb 26, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	21,000
Feb 23, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,100
Feb 22, 2024	0.4800	0.4900	0.4800	0.4900	0.4900	51,500
Feb 21, 2024	0.4900	0.4900	0.4700	0.4900	0.4900	53,200
Feb 20, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	38,500
Feb 16, 2024	0.5400	0.5400	0.4800	0.5000	0.5000	50,100
Feb 15, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,085
Feb 14, 2024	0.5500	0.5600	0.5500	0.5600	0.5600	19,500
Feb 13, 2024	0.5100	0.5200	0.5000	0.5200	0.5200	68,000
Feb 12, 2024	0.5300	0.5300	0.5200	0.5200	0.5200	11,500
Feb 09, 2024	0.5400	0.5500	0.5100	0.5300	0.5300	68,062
Feb 08, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	5,001
Feb 07, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 06, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,500
Feb 05, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
Feb 02, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	15,500
Feb 01, 2024	0.4900	0.5300	0.4700	0.5300	0.5300	53,985
Jan 31, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 30, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	106,000
Jan 29, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	30,480
Jan 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	30,000
Jan 25, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	49,500
Jan 24, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 23, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 22, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 19, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 18, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 17, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 16, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,000
Jan 15, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 12, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 11, 2024	0.5100	0.5300	0.5100	0.5300	0.5300	33,500
Jan 10, 2024	0.5400	0.5400	0.5300	0.5300	0.5300	17,000
Jan 09, 2024	0.5200	0.5400	0.5100	0.5300	0.5300	30,500
Jan 08, 2024	0.5000	0.5200	0.5000	0.5200	0.5200	5,000
Jan 05, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,000
Jan 04, 2024	0.5100	0.5200	0.5100	0.5200	0.5200	34,721
Jan 03, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	500
Jan 02, 2024	0.5100	0.5300	0.5100	0.5300	0.5300	48,001
Dec 29, 2023	0.5000	0.5100	0.4800	0.5000	0.5000	20,718
Dec 28, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	55,000
Dec 27, 2023	0.4850	0.5000	0.4850	0.5000	0.5000	46,120
Dec 22, 2023	0.4900	0.4900	0.4800	0.4800	0.4800	51,675
Dec 21, 2023	0.4900	0.4900	0.4900	0.4900	0.4900	20,000
Dec 20, 2023	0.4900	0.4900	0.4900	0.4900	0.4900	9,000
Dec 19, 2023	0.4950	0.5000	0.4900	0.4900	0.4900	46,000
Dec 18, 2023	0.4850	0.4850	0.4850	0.4850	0.4850	1,000
Dec 15, 2023	0.4900	0.4900	0.4900	0.4900	0.4900	31,000
Dec 14, 2023	0.5000	0.5000	0.4850	0.4850	0.4850	3,500
Dec 13, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 12, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 11, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	525
Dec 08, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 07, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	7,000
Dec 06, 2023	0.4900	0.4900	0.4600	0.4600	0.4600	13,500
Dec 05, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	3,000
Dec 04, 2023	0.4900	0.5000	0.4900	0.5000	0.5000	107,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,981.97+96.59(+0.44%)

S&P 5005,110.46+62.04(+1.23%)

DOW38,300.13+214.33(+0.56%)

CAD/USD0.7315-0.0008(-0.11%)

CRUDE OIL83.90+0.33(+0.39%)

Bitcoin CAD87,046.46-1,350.30(-1.53%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Tornado Global Hydrovacs Ltd. (TGH.V)

S&P/TSX
21,981.97
+96.59(+0.44%)

S&P 500
5,110.46
+62.04(+1.23%)

DOW
38,300.13
+214.33(+0.56%)

CAD/USD
0.7315
-0.0008(-0.11%)

CRUDE OIL
83.90
+0.33(+0.39%)

Bitcoin CAD
87,046.46
-1,350.30(-1.53%)