Canada markets close in 4 hours 39 minutes

TD Active Global Enhanced Dividend ETF (TGED.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.76-0.33 (-1.43%)
As of 11:18AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202422.7422.8022.6422.7622.7623,190
Apr 24, 202423.1923.2122.9723.0923.0974,500
Apr 23, 202422.8322.9922.8222.9922.9930,700
Apr 22, 202422.6922.7722.5022.7022.7059,800
Apr 19, 202422.7722.7822.4522.5322.5350,500
Apr 18, 202422.9623.0222.7822.7922.7922,800
Apr 17, 202423.3123.3122.9022.9522.9528,700
Apr 16, 202423.0623.2223.0523.1623.1637,500
Apr 15, 202423.4923.4923.0123.0623.0636,500
Apr 12, 202423.4823.4823.1423.2423.2429,500
Apr 11, 202423.2823.5023.2123.4723.4728,000
Apr 10, 202423.0823.3223.0423.2923.2922,000
Apr 09, 202423.3523.4023.0723.2023.2020,800
Apr 08, 202423.5423.5423.3323.3923.3911,600
Apr 05, 202423.2423.4523.2023.4223.4211,700
Apr 04, 202423.4423.4423.0123.0323.0335,600
Apr 03, 202423.1523.3523.1523.3123.3144,100
Apr 02, 202423.2223.2223.1123.2223.227,400
Apr 01, 202423.4623.4723.3323.3923.397,500
Mar 28, 202423.4423.4623.3423.4023.4013,700
Mar 27, 202423.5923.5923.3423.4423.4420,900
Mar 26, 202423.5623.5623.4223.4223.4233,600
Mar 26, 20240.068 Dividend
Mar 25, 202423.6023.6123.5323.5923.5211,700
Mar 22, 202423.5523.6923.5323.6823.6142,800
Mar 21, 202423.5523.6223.4623.5323.4667,500
Mar 20, 202423.2523.3823.2023.3823.3133,200
Mar 19, 202423.1723.2523.1023.2523.1830,000
Mar 18, 202423.0323.0623.0123.0422.9731,400
Mar 15, 202423.0223.0222.8822.9322.8631,200
Mar 14, 202423.0423.0722.9623.0522.9833,100
Mar 13, 202423.0523.0522.8422.9622.8923,000
Mar 12, 202422.7022.9622.6222.9622.8982,400
Mar 11, 202422.6822.6822.4922.6022.5346,800
Mar 08, 202422.8322.9022.6622.7322.6639,100
Mar 07, 202422.7822.9322.7722.9322.8617,200
Mar 06, 202422.6922.7522.6522.7022.6358,000
Mar 05, 202422.9322.9322.6022.6922.62137,300
Mar 04, 202422.8922.9922.8622.9222.8533,600
Mar 01, 202422.6722.8822.6722.8822.8176,600
Feb 29, 202422.6522.6722.5522.6622.5934,200
Feb 28, 202422.5822.6022.5122.5922.5239,500
Feb 27, 202422.6222.6222.4822.5922.5223,500
Feb 27, 20240.068 Dividend
Feb 26, 202422.7122.7322.6422.7022.5740,300
Feb 23, 202422.7322.7322.5922.6822.5544,900
Feb 22, 202422.3022.6122.3022.6122.4846,400
Feb 21, 202422.0522.0921.9522.0921.9617,300
Feb 20, 202422.1522.1622.0222.1121.9855,300
Feb 16, 202422.1822.2622.1122.1622.0359,300
Feb 15, 202422.1022.1121.9722.1121.9827,000
Feb 14, 202422.0322.1321.9522.1322.0043,800
Feb 13, 202421.8521.9321.7721.8621.7353,300
Feb 12, 202422.1022.1121.9922.0221.8937,400
Feb 09, 202422.0022.1421.9422.1322.0032,900
Feb 08, 202421.9721.9721.8921.9421.8129,100
Feb 07, 202421.6321.9121.6321.9021.7734,100
Feb 06, 202421.8021.8021.5721.6621.5331,500
Feb 05, 202421.4921.7121.4921.7121.5824,900
Feb 02, 202421.3921.5721.3921.5721.4447,400
Feb 01, 202421.2521.2721.1321.2721.1519,800
Jan 31, 202421.2721.2721.0621.0820.9628,300
Jan 30, 202421.3321.3321.2421.2521.1328,000
Jan 29, 202421.2221.2721.1621.2721.1519,300
Jan 29, 20240.068 Dividend
Jan 26, 202421.2521.2921.2021.2621.0742,200
Jan 25, 202421.3521.3521.1621.2421.0542,600
Jan 24, 202421.1021.2821.1021.2121.0256,500
Jan 23, 202421.0321.0320.9321.0020.8113,700
Jan 22, 202421.0421.0420.9721.0020.8117,400
Jan 19, 202420.7820.9520.7720.9520.7642,700
Jan 18, 202420.6820.7620.6120.7320.5426,700
Jan 17, 202420.5520.6020.4720.6020.4148,200
Jan 16, 202420.6020.6420.5420.6420.4519,700
Jan 15, 202420.6720.7820.6720.7720.5822,700
Jan 12, 202420.6120.6320.5120.6320.4434,700
Jan 11, 202420.5120.5720.4420.5220.3314,900
Jan 10, 202420.4120.5120.4020.4720.2828,000
Jan 09, 202420.3020.3820.3020.3820.2016,400
Jan 08, 202420.0920.3420.0920.3420.1618,200
Jan 05, 202420.1020.1120.0320.0919.9114,700
Jan 04, 202420.0820.1720.0820.0819.9015,900
Jan 03, 202420.1120.1320.0420.0719.8917,600
Jan 02, 202420.1920.2120.1020.1119.9334,000
Dec 29, 202320.2520.3220.1820.2320.059,300
Dec 28, 202320.2920.2920.2220.2820.1013,300
Dec 28, 20230.067 Dividend
Dec 27, 202320.2520.3320.2520.3220.0731,200
Dec 22, 202320.3220.3220.2420.2820.0321,600
Dec 21, 202320.3020.3020.2020.2920.0416,200
Dec 20, 202320.4220.4220.2020.2219.9724,000
Dec 19, 202320.4320.4320.3820.3920.1422,900
Dec 18, 202320.2220.4420.2220.4120.1646,000
Dec 15, 202320.2120.2820.2120.2820.0317,900
Dec 14, 202320.5320.5320.2120.3020.0524,800
Dec 13, 202320.4520.7020.4220.5420.2968,100
Dec 12, 202320.3220.4320.3120.4320.1821,200
Dec 11, 202320.1520.2820.1520.2720.0224,600
Dec 08, 202320.0520.2120.0520.2119.968,300
Dec 07, 202320.0020.0920.0020.0919.8414,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...