Canada markets open in 6 hours 6 minutes

Tego Cyber Inc. (TGCB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.51000.0000 (0.00%)
At close: 10:36AM EDT
Time Period:
Sept 26, 2021 - Sept 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.51000.51000.51000.51000.5100-
Sept 22, 20220.51000.51000.51000.51000.5100-
Sept 21, 20220.51000.51000.51000.51000.5100500
Sept 20, 20220.51000.51000.51000.51000.5100-
Sept 19, 20220.51000.51000.51000.51000.5100-
Sept 16, 20220.50990.51000.50990.51000.5100750
Sept 15, 20220.51000.51000.51000.51000.5100-
Sept 14, 20220.51000.51000.51000.51000.5100-
Sept 13, 20220.51000.51000.51000.51000.5100-
Sept 12, 20220.40000.51000.40000.51000.51001,000
Sept 09, 20220.40000.40000.30500.30500.305011,000
Sept 08, 20220.51000.51000.51000.51000.5100-
Sept 07, 20220.40000.51000.40000.51000.51002,800
Sept 06, 20220.51000.51000.51000.51000.5100-
Sept 02, 20220.51000.51000.51000.51000.5100200
Sept 01, 20220.40000.51000.40000.51000.5100350
Aug 31, 20220.51000.51000.51000.51000.5100-
Aug 30, 20220.30300.51000.30300.51000.5100782
Aug 29, 20220.49800.49800.49800.49800.4980-
Aug 26, 20220.45000.49800.45000.49800.498020,000
Aug 25, 20220.46600.49800.46600.49800.4980300
Aug 24, 20220.49800.49800.49800.49800.4980100
Aug 23, 20220.25010.51000.25010.44530.44535,000
Aug 22, 20220.51000.51000.51000.51000.5100-
Aug 19, 20220.51000.51000.51000.51000.5100120
Aug 18, 20220.50000.50000.50000.50000.5000-
Aug 17, 20220.50000.50000.50000.50000.5000-
Aug 16, 20220.50000.50000.50000.50000.5000-
Aug 15, 20220.50000.50000.50000.50000.5000-
Aug 12, 20220.50000.50500.50000.50000.500013,500
Aug 11, 20220.50000.50000.50000.50000.5000-
Aug 10, 20220.50000.50000.50000.50000.5000-
Aug 09, 20220.50000.50000.50000.50000.5000-
Aug 08, 20220.50000.50000.50000.50000.5000100
Aug 05, 20220.50000.50000.50000.50000.5000100
Aug 04, 20220.50000.50000.50000.50000.5000-
Aug 03, 20220.50000.50000.50000.50000.5000-
Aug 02, 20220.50000.50000.50000.50000.5000-
Aug 01, 20220.50000.50000.50000.50000.5000-
Jul 29, 20220.50000.50000.50000.50000.5000-
Jul 28, 20220.50000.50000.50000.50000.50001,000
Jul 27, 20220.45000.51000.45000.51000.5100251
Jul 26, 20220.51000.51000.51000.51000.5100-
Jul 25, 20220.51000.51000.51000.51000.5100-
Jul 22, 20220.51000.51000.51000.51000.5100-
Jul 21, 20220.51000.51000.51000.51000.5100-
Jul 20, 20220.51000.51000.51000.51000.5100-
Jul 19, 20220.45000.51000.45000.51000.51003,550
Jul 18, 20220.51000.51000.51000.51000.5100-
Jul 15, 20220.51000.51000.51000.51000.5100-
Jul 14, 20220.51000.51000.51000.51000.5100-
Jul 13, 20220.51000.51000.51000.51000.5100-
Jul 12, 20220.51000.51000.51000.51000.5100-
Jul 11, 20220.51000.51000.51000.51000.5100-
Jul 08, 20220.51000.51000.51000.51000.5100609
Jul 07, 20220.50000.50000.50000.50000.50002,500
Jul 06, 20220.50000.52000.50000.52000.52005,440
Jul 05, 20220.50000.50000.50000.50000.5000-
Jul 01, 20220.50000.50000.50000.50000.5000-
Jun 30, 20220.50000.50000.50000.50000.5000100
Jun 29, 20220.49000.49000.49000.49000.4900-
Jun 28, 20220.49000.49000.49000.49000.4900-
Jun 27, 20220.35010.49000.35010.49000.4900250
Jun 24, 20220.50000.50000.50000.50000.5000389
Jun 23, 20220.50000.50000.50000.50000.5000-
Jun 22, 20220.50000.50000.50000.50000.5000-
Jun 21, 20220.50000.50000.50000.50000.5000-
Jun 17, 20220.43000.50000.43000.50000.50003,800
Jun 16, 20220.50000.50000.50000.50000.5000-
Jun 15, 20220.50000.50000.50000.50000.5000-
Jun 14, 20220.43000.50000.43000.50000.5000390
Jun 13, 20220.53000.53000.53000.53000.5300-
Jun 10, 20220.53000.53000.53000.53000.5300-
Jun 09, 20220.53000.53000.53000.53000.5300-
Jun 08, 20220.53000.53000.53000.53000.5300-
Jun 07, 20220.53000.53000.53000.53000.5300-
Jun 06, 20220.53000.53000.53000.53000.5300-
Jun 03, 20220.53000.55000.53000.53000.53003,990
Jun 02, 20220.59000.59000.59000.59000.5900-
Jun 01, 20220.53000.60000.53000.59000.59001,171
May 31, 20220.80000.80000.60000.60000.60006,890
May 27, 20220.59000.59000.59000.59000.5900745
May 26, 20220.59900.59900.59000.59000.590010,700
May 25, 20220.55010.59990.55010.59990.59996,015
May 24, 20220.57000.59400.55000.56000.560017,710
May 23, 20220.56000.56000.56000.56000.5600-
May 20, 20220.57000.57000.56000.56000.56002,503
May 19, 20220.59400.59400.58000.58000.5800940
May 18, 20220.55000.59400.55000.57700.5770370
May 17, 20220.59500.59500.59500.59500.5950100
May 16, 20220.53000.53000.53000.53000.5300-
May 13, 20220.53000.53000.53000.53000.5300100
May 12, 20220.53000.53000.53000.53000.5300-
May 11, 20220.53000.53000.53000.53000.5300100
May 10, 20220.60000.60000.60000.60000.6000100
May 09, 20220.54000.54000.54000.54000.5400-
May 06, 20220.54000.54000.54000.54000.5400-
May 05, 20220.54000.54000.54000.54000.5400-
May 04, 20220.54000.54000.54000.54000.5400-
May 03, 20220.54000.54000.54000.54000.54001,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...