Canada Markets closed

Tego Cyber Inc. (TGCB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5600-0.0200 (-3.45%)
As of 03:39PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.57000.57000.56000.56000.56002,500
May 19, 20220.59400.59400.58000.58000.5800940
May 18, 20220.55000.59400.55000.57700.5770370
May 17, 20220.59500.59500.59500.59500.5950100
May 16, 20220.53000.53000.53000.53000.5300-
May 13, 20220.53000.53000.53000.53000.5300100
May 12, 20220.53000.53000.53000.53000.5300-
May 11, 20220.53000.53000.53000.53000.5300100
May 10, 20220.60000.60000.60000.60000.6000100
May 09, 20220.54000.54000.54000.54000.5400-
May 06, 20220.54000.54000.54000.54000.5400-
May 05, 20220.54000.54000.54000.54000.5400-
May 04, 20220.54000.54000.54000.54000.5400-
May 03, 20220.54000.54000.54000.54000.54001,800
May 02, 20220.54000.54000.54000.54000.5400900
Apr 29, 20220.59000.59000.59000.59000.59002,000
Apr 28, 20220.59000.59000.59000.59000.59001,000
Apr 27, 20220.53000.56000.53000.56000.5600300
Apr 26, 20220.55000.55000.55000.55000.55001,000
Apr 25, 20220.58000.61000.58000.61000.61002,050
Apr 22, 20220.62000.62000.62000.62000.6200-
Apr 21, 20220.62000.62000.62000.62000.6200-
Apr 20, 20220.62000.62000.62000.62000.6200-
Apr 19, 20220.62000.62000.62000.62000.6200-
Apr 18, 20220.53010.62000.53010.62000.6200462
Apr 14, 20220.62000.62000.62000.62000.6200200
Apr 13, 20220.60000.60000.60000.60000.60002,825
Apr 12, 20220.60000.62000.60000.62000.62001,441
Apr 11, 20220.62000.62000.62000.62000.6200-
Apr 08, 20220.62000.62000.62000.62000.6200-
Apr 07, 20220.62010.62010.62000.62000.62002,405
Apr 06, 20220.64990.64990.64990.64990.64995,100
Apr 05, 20220.65000.65000.62000.62000.620013,650
Apr 04, 20220.65000.65000.65000.65000.6500-
Apr 01, 20220.65000.65000.65000.65000.6500-
Mar 31, 20220.65000.65000.65000.65000.6500-
Mar 30, 20220.63150.72490.63150.65000.65003,938
Mar 29, 20220.72500.72500.72500.72500.7250100
Mar 28, 20220.75000.75000.70000.70000.70004,034
Mar 25, 20220.62010.75000.62010.68510.68516,400
Mar 24, 20220.69010.75000.62010.62010.62014,125
Mar 23, 20220.80000.80000.61000.69000.69008,555
Mar 22, 20220.64980.94000.62490.80000.800078,885
Mar 21, 20220.60000.60000.60000.60000.60001,804
Mar 18, 20220.64000.64000.64000.64000.6400-
Mar 17, 20220.64000.64000.64000.64000.6400150
Mar 16, 20220.64980.64980.64980.64980.6498276
Mar 15, 20220.60000.60000.60000.60000.6000150
Mar 14, 20220.64990.64990.64990.64990.6499-
Mar 11, 20220.64990.64990.64990.64990.6499100
Mar 10, 20220.60000.60000.60000.60000.6000-
Mar 09, 20220.60000.60000.60000.60000.6000-
Mar 08, 20220.60000.60000.60000.60000.6000770
Mar 07, 20220.70000.70000.58000.70000.70002,670
Mar 04, 20220.57010.70000.57000.70000.70004,400
Mar 03, 20220.57000.63000.57000.62200.6220739
Mar 02, 20220.69000.69000.69000.69000.6900130
Mar 01, 20220.69000.69000.69000.69000.6900350
Feb 28, 20220.60000.60000.60000.60000.60001,100
Feb 25, 20220.69000.69000.55200.55200.55202,700
Feb 24, 20220.69000.69000.69000.69000.6900-
Feb 23, 20220.69000.69000.69000.69000.6900300
Feb 22, 20220.70000.70000.70000.70000.7000-
Feb 18, 20220.70000.70000.70000.70000.7000-
Feb 17, 20220.70000.70000.70000.70000.7000200
Feb 16, 20220.69900.69900.69900.69900.6990-
Feb 15, 20220.69900.69900.69900.69900.6990204
Feb 14, 20220.69970.69970.69970.69970.6997-
Feb 11, 20220.53500.69970.53500.69970.6997864
Feb 10, 20220.61740.69980.61740.69980.6998200
Feb 09, 20220.53050.53050.53050.53050.5305200
Feb 08, 20220.69990.69990.69990.69990.6999-
Feb 07, 20220.53010.69990.53010.69990.69995,508
Feb 04, 20220.70000.70000.70000.70000.7000-
Feb 03, 20220.70000.70000.70000.70000.7000-
Feb 02, 20220.70000.70000.70000.70000.7000-
Feb 01, 20220.70000.70000.70000.70000.7000-
Jan 31, 20220.70000.70000.70000.70000.7000-
Jan 28, 20220.70000.70000.70000.70000.7000-
Jan 27, 20220.70000.70000.70000.70000.7000-
Jan 26, 20220.70000.70000.70000.70000.7000100
Jan 25, 20220.70000.70000.70000.70000.7000140
Jan 24, 20220.58300.69990.58300.69990.6999313
Jan 21, 20220.70000.70000.70000.70000.7000714
Jan 20, 20220.60000.60000.60000.60000.60001,000
Jan 19, 20220.65000.65000.65000.65000.6500-
Jan 18, 20220.65000.65000.65000.65000.65002,040
Jan 14, 20220.65000.68500.65000.65000.65008,000
Jan 13, 20220.70000.70000.70000.70000.7000-
Jan 12, 20220.70000.70000.70000.70000.7000601
Jan 11, 20220.69000.69000.61000.61000.61002,310
Jan 10, 20220.66000.70000.66000.69000.69001,835
Jan 07, 20220.65000.65000.65000.65000.6500-
Jan 06, 20220.65000.65000.65000.65000.6500-
Jan 05, 20220.65000.65000.65000.65000.6500200
Jan 04, 20220.62490.62490.60000.60000.60009,012
Jan 03, 20220.65000.65000.62500.65000.65001,739
Dec 31, 20210.72000.72000.72000.72000.7200-
Dec 30, 20210.64200.72000.64200.72000.72001,049
Dec 29, 20210.72000.72000.68500.68500.6850506
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...