Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-04 12:52PM EDT | 0.50 | 1.85 | 1.60 | 2.55 | 0.00 | - | 15 | 15 | 765.63% |
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.10 | 1.30 | 1.45 | 0.00 | - | 2 | 90 | 162.50% |
| TGB240517C00001500 | 2024-04-18 1:35PM EDT | 1.50 | 1.10 | 0.85 | 0.95 | 0.00 | - | 18 | 682 | 134.38% |
| TGB240517C00002000 | 2024-04-23 3:24PM EDT | 2.00 | 0.39 | 0.35 | 0.45 | -0.06 | -13.33% | 240 | 1,416 | 64.06% |
| TGB240517C00002500 | 2024-04-23 3:24PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 527 | 3,129 | 61.72% |
| TGB240517C00004000 | 2024-04-18 3:51PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 46 | 126.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-02-12 4:40PM EDT | 1.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 178.13% |
| TGB240517P00002000 | 2024-04-12 3:39PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 60.94% |
| TGB240517P00002500 | 2024-04-23 11:53AM EDT | 2.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 55 | 159 | 70.31% |
| TGB240517P00004000 | 2024-04-23 11:38AM EDT | 4.00 | 1.60 | 1.55 | 1.65 | 0.00 | - | 15 | 40 | 121.88% |
© 2024 Yahoo. All rights reserved.