Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFX240517C00300000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 0.76 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 110.75% |
TFX240719C00300000 | 2023-12-26 12:08PM EDT | 2024-07-19 | 6.64 | 0.40 | 9.90 | 0.00 | - | - | 8 | 68.26% |
TFX240920C00300000 | 2024-01-31 12:08PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |