Teleflex Incorporated (TFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00230000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 4.30 | 0.00 | 4.80 | 0.00 | - | - | 100 | 147.41% |
| TFX240719C00230000 | 2024-05-16 12:54PM EDT | 2024-07-19 | 2.18 | 0.20 | 9.90 | 0.00 | - | 5 | 6 | 40.96% |
| TFX240920C00230000 | 2024-04-05 1:26PM EDT | 2024-09-20 | 12.80 | 0.60 | 10.00 | 0.00 | - | 6 | 6 | 29.27% |
| TFX241018C00230000 | 2024-05-02 1:11PM EDT | 2024-10-18 | 6.90 | 8.00 | 17.90 | 0.00 | - | 1 | 2 | 40.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018P00230000 | 2024-03-25 11:50AM EDT | 2024-10-18 | 20.48 | 21.90 | 30.00 | 0.00 | - | 1 | 1 | 40.18% |
© 2024 Yahoo. All rights reserved.